Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Skycoin Historical Data

SKY Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 11, 2024 $0.0796
-0.34%
$796,063 $31,242
Dec 10, 2024 $0.0799
+0.26%
$798,786 $60,748
Dec 9, 2024 $0.0797
-13.43%
$796,778 $69,509
Dec 8, 2024 $0.092
+1.16%
$920,420 $33,903
Dec 7, 2024 $0.091
-4.53%
$909,852 $193,963
Dec 6, 2024 $0.0953
+3.51%
$953,008 $171,455
Dec 5, 2024 $0.092
+177.66%
$919,502 $65,989
Dec 4, 2024 $0.0331
-13.15%
$331,179 $511
Dec 3, 2024 $0.0383
-1.76%
$382,960 $154
Dec 2, 2024 $0.0391
+7.74%
$390,913 $148
Dec 1, 2024 $0.0363
+21.04%
$362,909 $152
Nov 30, 2024 $0.03
+2.21%
$299,862 $460
Nov 29, 2024 $0.0293
+2.38%
$292,869 $422
Nov 28, 2024 $0.0286
-2.80%
$286,549 $414
Nov 27, 2024 $0.0292
+8.58%
$291,804 $412
Nov 26, 2024 $0.0269
-1.39%
$268,804 $391
Nov 25, 2024 $0.0273
-0.40%
$272,629 $421
Nov 24, 2024 $0.0274
-1.78%
$273,806 $413
Nov 23, 2024 $0.0279
-22.49%
$278,824 $377
Nov 22, 2024 $0.036
+34.03%
$359,501 $142
Nov 21, 2024 $0.0268
-19.86%
$268,315 $320
Nov 20, 2024 $0.0335
-3.25%
$335,150 $130
Nov 19, 2024 $0.0346
+34.95%
$346,306 $134
Nov 18, 2024 $0.0257
-26.23%
$256,611 $415
Nov 17, 2024 $0.0348
-8.91%
$347,845 $121
Nov 16, 2024 $0.0381
+14.08%
$380,684 $132
Nov 15, 2024 $0.0334
+0.46%
$333,752 $127
Nov 14, 2024 $0.0332
+30.06%
$332,174 $414
Nov 13, 2024 $0.0268
-2.66%
$268,388 $404
Nov 12, 2024 $0.0276
-1.68%
$275,724 $406
Nov 11, 2024 $0.0281
+5.86%
$280,516 $402
Nov 10, 2024 $0.0255
+1.99%
$254,708 $401
Nov 9, 2024 $0.026
+9.71%
$259,533 $374
Nov 8, 2024 $0.0237
+1.86%
$236,603 $262
Nov 7, 2024 $0.0232
+7.07%
$232,298 $240
Nov 6, 2024 $0.0217
-12.82%
$217,206 $262
Nov 5, 2024 $0.0251
+31.02%
$251,342 $104
Nov 4, 2024 $0.0192
-25.09%
$191,587 $316
Nov 3, 2024 $0.0256
-3.27%
$256,161 $80
Nov 2, 2024 $0.0265
-1.63%
$264,768 $109
Nov 1, 2024 $0.0269
+33.62%
$269,037 $89
Oct 31, 2024 $0.0201
-5.30%
$201,255 $222
Oct 30, 2024 $0.0212
-25.16%
$212,412 $239
Oct 29, 2024 $0.0284
+47.57%
$283,698 $108
Oct 28, 2024 $0.0192
-29.31%
$192,221 $204
Oct 27, 2024 $0.0272
-0.23%
$271,979 $92
Oct 26, 2024 $0.0274
+1.37%
$273,755 $102
Oct 25, 2024 $0.0269
+41.71%
$269,217 $113
Oct 24, 2024 $0.019
+0.61%
$189,940 $206
Oct 23, 2024 $0.0189
-35.40%
$188,918 $207