Skycoin Historical Data

SKY Page 13
Download
Date Close Price change Market cap Trading volume
Jun 6, 9 PM $ 0.0553
+0.20%
$ 1.33 million $ 922,845
Jun 6, 8 PM $ 0.0552
-0.38%
$ 1.33 million $ 922,698
Jun 6, 7 PM $ 0.0554
-0.27%
$ 1.33 million $ 922,648
Jun 6, 6 PM $ 0.0553
+0.24%
$ 1.33 million $ 922,085
Jun 6, 5 PM $ 0.0552
-0.67%
$ 1.33 million $ 922,041
Jun 6, 4 PM $ 0.0559
+0.49%
$ 1.34 million $ 920,432
Jun 6, 3 PM $ 0.0554
-0.66%
$ 1.33 million $ 919,597
Jun 6, 2 PM $ 0.0556
-0.78%
$ 1.34 million $ 919,153
Jun 6, 1 PM $ 0.0561
-3.87%
$ 1.35 million $ 918,556
Jun 6, 12 PM $ 0.0583
+0.34%
$ 1.4 million $ 918,179
Jun 6, 11 AM $ 0.0582
+1.13%
$ 1.4 million $ 916,460
Jun 6, 10 AM $ 0.0575
-1.44%
$ 1.38 million $ 915,509
Jun 6, 9 AM $ 0.0586
-0.54%
$ 1.41 million $ 915,004
Jun 6, 8 AM $ 0.0589
+0.60%
$ 1.42 million $ 876,498
Jun 6, 7 AM $ 0.0587
+1.31%
$ 1.41 million $ 838,597
Jun 6, 6 AM $ 0.0581
+0.07%
$ 1.4 million $ 800,206
Jun 6, 5 AM $ 0.058
+2.44%
$ 1.4 million $ 762,228
Jun 6, 4 AM $ 0.057
-1.81%
$ 1.37 million $ 724,090
Jun 6, 3 AM $ 0.0581
+0.07%
$ 1.4 million $ 686,054
Jun 6, 2 AM $ 0.0582
-0.73%
$ 1.4 million $ 647,959
Jun 6, 1 AM $ 0.0586
-0.41%
$ 1.41 million $ 609,726
Jun 6, 12 AM $ 0.0588
+0.22%
$ 1.41 million $ 571,544
Jun 5, 11 PM $ 0.0581
-1.38%
$ 1.4 million $ 533,198
Jun 5, 10 PM $ 0.059
-0.77%
$ 1.42 million $ 494,907
Jun 5, 9 PM $ 0.0595
+0.37%
$ 1.43 million $ 456,580
Jun 5, 8 PM $ 0.0591
+1.55%
$ 1.42 million $ 418,512
Jun 5, 7 PM $ 0.0583
+0.81%
$ 1.4 million $ 379,946
Jun 5, 6 PM $ 0.0579
-1.43%
$ 1.39 million $ 341,628
Jun 5, 5 PM $ 0.0587
-0.89%
$ 1.41 million $ 303,305
Jun 5, 4 PM $ 0.0592
+1.54%
$ 1.42 million $ 266,800
Jun 5, 3 PM $ 0.0586
-2.17%
$ 1.41 million $ 332,178
Jun 5, 2 PM $ 0.0597
+0.66%
$ 1.44 million $ 293,976
Jun 5, 1 PM $ 0.0599
-0.25%
$ 1.44 million $ 255,498
Jun 5, 12 PM $ 0.0596
+0.27%
$ 1.43 million $ 216,755
Jun 5, 11 AM $ 0.0596
+0.32%
$ 1.43 million $ 178,507
Jun 5, 10 AM $ 0.0623
-1.44%
$ 1.5 million $ 140,912
Jun 5, 9 AM $ 0.0632
+0.66%
$ 1.52 million $ 103,614
Jun 5, 8 AM $ 0.0627
-0.71%
$ 1.51 million $ 104,848
Jun 5, 7 AM $ 0.0632
+0.98%
$ 1.52 million $ 101,172
Jun 5, 6 AM $ 0.0626
-0.56%
$ 1.51 million $ 98,676
Jun 5, 5 AM $ 0.0634
-0.80%
$ 1.52 million $ 97,149
Jun 5, 4 AM $ 0.0637
+0.36%
$ 1.53 million $ 100,041
Jun 5, 3 AM $ 0.0633
-0.18%
$ 1.52 million $ 100,293
Jun 5, 2 AM $ 0.0632
-1.08%
$ 1.52 million $ 101,120
Jun 5, 1 AM $ 0.0639
+0.57%
$ 1.54 million $ 103,326
Jun 5, 12 AM $ 0.0637
-1.05%
$ 1.53 million $ 101,210
Jun 4, 11 PM $ 0.0645
+0.46%
$ 1.55 million $ 103,402
Jun 4, 10 PM $ 0.0643
+0.10%
$ 1.54 million $ 106,329
Jun 4, 9 PM $ 0.0639
-1.67%
$ 1.54 million $ 104,419
Jun 4, 8 PM $ 0.0648
-0.12%
$ 1.56 million $ 96,479