Coinranking
Skycoin Historical Data
SKY
Page 13
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jan 30, 2025 | $0.0447 | -2.19% | ||
| Jan 29, 2025 | $0.0457 | -3.03% | ||
| Jan 28, 2025 | $0.0472 | -6.32% | ||
| Jan 27, 2025 | $0.0503 | -2.09% | ||
| Jan 26, 2025 | $0.0514 | -1.89% | ||
| Jan 25, 2025 | $0.0524 | +0.29% | ||
| Jan 24, 2025 | $0.0522 | -2.75% | ||
| Jan 23, 2025 | $0.0537 | +5.15% | ||
| Jan 22, 2025 | $0.0511 | -6.21% | ||
| Jan 21, 2025 | $0.0545 | -0.10% | ||
| Jan 20, 2025 | $0.0545 | +2.42% | ||
| Jan 19, 2025 | $0.0532 | -6.92% | ||
| Jan 18, 2025 | $0.0572 | -6.88% | ||
| Jan 17, 2025 | $0.0614 | +4.49% | ||
| Jan 16, 2025 | $0.0588 | +0.35% | ||
| Jan 15, 2025 | $0.0586 | +2.05% | ||
| Jan 14, 2025 | $0.0574 | +2.55% | ||
| Jan 13, 2025 | $0.056 | -5.17% | ||
| Jan 12, 2025 | $0.059 | -2.63% | ||
| Jan 11, 2025 | $0.0606 | -0.58% | ||
| Jan 10, 2025 | $0.061 | -0.67% | ||
| Jan 9, 2025 | $0.0614 | +0.43% | ||
| Jan 8, 2025 | $0.0611 | -3.14% | ||
| Jan 7, 2025 | $0.0631 | -6.84% | ||
| Jan 6, 2025 | $0.0677 | +3.08% | ||
| Jan 5, 2025 | $0.0657 | -1.17% | ||
| Jan 4, 2025 | $0.0665 | -0.35% | ||
| Jan 3, 2025 | $0.0667 | +2.54% | ||
| Jan 2, 2025 | $0.0651 | +3.38% | ||
| Jan 1, 2025 | $0.063 | +1.22% | ||
| Dec 31, 2024 | $0.0622 | -0.94% | ||
| Dec 30, 2024 | $0.0628 | -0.35% | ||
| Dec 29, 2024 | $0.0631 | -3.81% | ||
| Dec 28, 2024 | $0.0656 | -0.01% | ||
| Dec 27, 2024 | $0.0656 | +1.77% | ||
| Dec 26, 2024 | $0.0644 | -3.57% | ||
| Dec 25, 2024 | $0.0668 | -2.43% | ||
| Dec 24, 2024 | $0.0685 | -0.32% | ||
| Dec 23, 2024 | $0.0687 | +3.36% | ||
| Dec 22, 2024 | $0.0665 | -1.56% | ||
| Dec 21, 2024 | $0.0675 | -4.67% | ||
| Dec 20, 2024 | $0.0709 | +1.30% | ||
| Dec 19, 2024 | $0.0699 | -3.09% | ||
| Dec 18, 2024 | $0.0722 | -4.01% | ||
| Dec 17, 2024 | $0.0752 | -8.76% | ||
| Dec 16, 2024 | $0.0823 | -6.40% | ||
| Dec 15, 2024 | $0.0879 | +6.31% | ||
| Dec 14, 2024 | $0.0827 | -3.56% | ||
| Dec 13, 2024 | $0.0858 | -0.92% | ||
| Dec 12, 2024 | $0.0865 | +8.72% | ||