Skycoin Historical Data

SKY Page 12
Download
Date Close Price change Market cap Trading volume
Jun 8, 10 PM $ 0.0585
-0.53%
$ 1.4 million $ 919,132
Jun 8, 9 PM $ 0.0589
+0.48%
$ 1.42 million $ 918,849
Jun 8, 8 PM $ 0.0586
+0.43%
$ 1.41 million $ 918,605
Jun 8, 7 PM $ 0.0584
+0.27%
$ 1.4 million $ 918,740
Jun 8, 6 PM $ 0.0582
-0.44%
$ 1.4 million $ 918,646
Jun 8, 5 PM $ 0.0585
+0.27%
$ 1.41 million $ 918,660
Jun 8, 4 PM $ 0.0584
+0.12%
$ 1.4 million $ 919,302
Jun 8, 3 PM $ 0.0584
+0.19%
$ 1.4 million $ 919,078
Jun 8, 2 PM $ 0.0583
+0.02%
$ 1.4 million $ 918,785
Jun 8, 1 PM $ 0.0583
+0.28%
$ 1.4 million $ 919,270
Jun 8, 12 PM $ 0.0582
+0.28%
$ 1.4 million $ 920,074
Jun 8, 11 AM $ 0.058
+0.59%
$ 1.39 million $ 920,142
Jun 8, 10 AM $ 0.0577
-0.26%
$ 1.39 million $ 920,354
Jun 8, 9 AM $ 0.0577
+0.68%
$ 1.39 million $ 920,765
Jun 8, 8 AM $ 0.0574
-0.97%
$ 1.38 million $ 919,891
Jun 8, 7 AM $ 0.058
+0.89%
$ 1.39 million $ 919,935
Jun 8, 6 AM $ 0.0575
+0.05%
$ 1.38 million $ 920,314
Jun 8, 5 AM $ 0.0573
-0.05%
$ 1.38 million $ 920,285
Jun 8, 4 AM $ 0.0574
-1.10%
$ 1.38 million $ 921,082
Jun 8, 3 AM $ 0.058
+0.42%
$ 1.39 million $ 920,832
Jun 8, 2 AM $ 0.0577
+0.45%
$ 1.39 million $ 920,762
Jun 8, 1 AM $ 0.0574
-1.02%
$ 1.38 million $ 920,809
Jun 8, 12 AM $ 0.058
+0.28%
$ 1.39 million $ 919,807
Jun 7, 11 PM $ 0.0578
-0.14%
$ 1.39 million $ 919,172
Jun 7, 10 PM $ 0.0578
+2.41%
$ 1.39 million $ 918,901
Jun 7, 9 PM $ 0.0565
+0.53%
$ 1.36 million $ 919,183
Jun 7, 8 PM $ 0.0562
+1.13%
$ 1.35 million $ 919,332
Jun 7, 7 PM $ 0.0556
-2.70%
$ 1.34 million $ 919,298
Jun 7, 6 PM $ 0.0571
-0.57%
$ 1.37 million $ 919,682
Jun 7, 5 PM $ 0.0574
-0.03%
$ 1.38 million $ 919,392
Jun 7, 4 PM $ 0.0574
+1.76%
$ 1.38 million $ 918,994
Jun 7, 3 PM $ 0.0561
+0.75%
$ 1.35 million $ 919,620
Jun 7, 2 PM $ 0.0555
-0.66%
$ 1.33 million $ 920,374
Jun 7, 1 PM $ 0.0559
-0.68%
$ 1.34 million $ 920,742
Jun 7, 12 PM $ 0.0562
-1.85%
$ 1.35 million $ 921,339
Jun 7, 11 AM $ 0.0574
-0.47%
$ 1.38 million $ 923,124
Jun 7, 10 AM $ 0.0576
-0.84%
$ 1.38 million $ 923,389
Jun 7, 9 AM $ 0.0582
-0.53%
$ 1.4 million $ 923,199
Jun 7, 8 AM $ 0.0585
+0.88%
$ 1.41 million $ 923,691
Jun 7, 7 AM $ 0.058
+0.87%
$ 1.39 million $ 923,451
Jun 7, 6 AM $ 0.0576
+1.07%
$ 1.39 million $ 923,573
Jun 7, 5 AM $ 0.0571
+1.42%
$ 1.37 million $ 923,122
Jun 7, 4 AM $ 0.0563
-0.16%
$ 1.35 million $ 922,356
Jun 7, 3 AM $ 0.0564
+1.29%
$ 1.36 million $ 921,819
Jun 7, 2 AM $ 0.0557
-0.29%
$ 1.34 million $ 921,723
Jun 7, 1 AM $ 0.0558
+1.05%
$ 1.34 million $ 921,644
Jun 7, 12 AM $ 0.0554
+0.27%
$ 1.33 million $ 922,435
Jun 6, 11 PM $ 0.0553
-0.02%
$ 1.33 million $ 922,810
Jun 6, 10 PM $ 0.0552
-0.07%
$ 1.33 million $ 922,939
Jun 6, 9 PM $ 0.0553
+0.20%
$ 1.33 million $ 922,845