Skycoin Historical Data

SKY Page 11
Download
Date Close Price change Market cap Trading volume
Jun 10, 11 PM $ 0.0548
+0.24%
$ 1.32 million $ 919,383
Jun 10, 10 PM $ 0.0547
+1.03%
$ 1.32 million $ 919,210
Jun 10, 9 PM $ 0.0544
-1.06%
$ 1.31 million $ 919,226
Jun 10, 8 PM $ 0.0549
+0.04%
$ 1.32 million $ 918,958
Jun 10, 7 PM $ 0.055
-0.04%
$ 1.32 million $ 918,534
Jun 10, 6 PM $ 0.055
-0.31%
$ 1.32 million $ 918,404
Jun 10, 5 PM $ 0.0554
-0.59%
$ 1.33 million $ 918,432
Jun 10, 4 PM $ 0.0557
-0.66%
$ 1.34 million $ 918,159
Jun 10, 3 PM $ 0.056
+0.76%
$ 1.35 million $ 918,016
Jun 10, 2 PM $ 0.0556
-0.29%
$ 1.34 million $ 917,651
Jun 10, 1 PM $ 0.0557
+1.07%
$ 1.34 million $ 918,167
Jun 10, 12 PM $ 0.0554
+0.24%
$ 1.33 million $ 917,939
Jun 10, 11 AM $ 0.0553
-0.32%
$ 1.33 million $ 917,910
Jun 10, 10 AM $ 0.0554
-0.20%
$ 1.33 million $ 917,601
Jun 10, 9 AM $ 0.0554
+0.53%
$ 1.33 million $ 917,211
Jun 10, 8 AM $ 0.0551
-0.85%
$ 1.32 million $ 916,966
Jun 10, 7 AM $ 0.0555
+0.93%
$ 1.33 million $ 917,114
Jun 10, 6 AM $ 0.055
+0.05%
$ 1.32 million $ 917,437
Jun 10, 5 AM $ 0.0548
-0.25%
$ 1.32 million $ 917,386
Jun 10, 4 AM $ 0.055
+0.20%
$ 1.32 million $ 918,164
Jun 10, 3 AM $ 0.0549
-0.15%
$ 1.32 million $ 917,926
Jun 10, 2 AM $ 0.055
-0.18%
$ 1.32 million $ 917,951
Jun 10, 1 AM $ 0.0551
-0.54%
$ 1.32 million $ 917,593
Jun 10, 12 AM $ 0.0552
-0.25%
$ 1.33 million $ 917,178
Jun 9, 11 PM $ 0.0553
+0.27%
$ 1.33 million $ 917,742
Jun 9, 10 PM $ 0.0553
-0.32%
$ 1.33 million $ 918,521
Jun 9, 9 PM $ 0.0554
-0.82%
$ 1.33 million $ 918,724
Jun 9, 8 PM $ 0.056
+0.21%
$ 1.34 million $ 918,688
Jun 9, 7 PM $ 0.0558
+0.04%
$ 1.34 million $ 919,194
Jun 9, 6 PM $ 0.0558
+0.13%
$ 1.34 million $ 919,785
Jun 9, 5 PM $ 0.0557
+0.13%
$ 1.34 million $ 920,452
Jun 9, 4 PM $ 0.0555
-0.75%
$ 1.33 million $ 920,413
Jun 9, 3 PM $ 0.056
+0.47%
$ 1.35 million $ 920,590
Jun 9, 2 PM $ 0.0554
-2.08%
$ 1.33 million $ 920,624
Jun 9, 1 PM $ 0.0567
+0.23%
$ 1.36 million $ 920,601
Jun 9, 12 PM $ 0.0565
-0.46%
$ 1.36 million $ 920,239
Jun 9, 11 AM $ 0.0565
-0.37%
$ 1.36 million $ 920,034
Jun 9, 10 AM $ 0.0568
+0.50%
$ 1.36 million $ 919,801
Jun 9, 9 AM $ 0.0565
-0.63%
$ 1.36 million $ 919,550
Jun 9, 8 AM $ 0.0568
-0.44%
$ 1.37 million $ 920,089
Jun 9, 7 AM $ 0.0571
-0.51%
$ 1.37 million $ 919,741
Jun 9, 6 AM $ 0.0573
-0.71%
$ 1.38 million $ 919,246
Jun 9, 5 AM $ 0.0577
+0.26%
$ 1.39 million $ 919,312
Jun 9, 4 AM $ 0.0575
+0.68%
$ 1.38 million $ 918,704
Jun 9, 3 AM $ 0.0571
+0.51%
$ 1.37 million $ 919,309
Jun 9, 2 AM $ 0.0568
-0.12%
$ 1.36 million $ 919,414
Jun 9, 1 AM $ 0.0569
-0.09%
$ 1.37 million $ 919,355
Jun 9, 12 AM $ 0.0569
-2.15%
$ 1.37 million $ 919,424
Jun 8, 11 PM $ 0.0582
-0.48%
$ 1.4 million $ 919,165
Jun 8, 10 PM $ 0.0585
-0.53%
$ 1.4 million $ 919,132