Skycoin Historical Data

SKY
Download
Date Close Price change Market cap Trading volume
8:19 AM $ 0.0527
+0.00%
$ 1.27 million $ 357,591
8:14 AM $ 0.0527
+0.00%
$ 1.27 million $ 357,590
8:09 AM $ 0.0527
+0.00%
$ 1.27 million $ 357,681
8:04 AM $ 0.0526
+0.00%
$ 1.26 million $ 357,500
7:59 AM $ 0.0526
+0.00%
$ 1.27 million $ 357,441
7:54 AM $ 0.0526
+0.00%
$ 1.27 million $ 357,372
7:49 AM $ 0.0526
+0.00%
$ 1.27 million $ 357,216
7:44 AM $ 0.0526
+0.00%
$ 1.27 million $ 357,123
7:39 AM $ 0.0526
+0.00%
$ 1.26 million $ 356,715
7:34 AM $ 0.0526
+0.00%
$ 1.26 million $ 356,558
7:29 AM $ 0.0526
+0.00%
$ 1.27 million $ 356,533
7:24 AM $ 0.0527
+0.00%
$ 1.27 million $ 356,497
7:19 AM $ 0.0526
+0.00%
$ 1.27 million $ 356,481
7:14 AM $ 0.0526
+0.00%
$ 1.27 million $ 356,439
7:09 AM $ 0.0526
+0.00%
$ 1.27 million $ 356,404
7:04 AM $ 0.0526
+0.00%
$ 1.26 million $ 356,432
6:59 AM $ 0.0527
+0.00%
$ 1.27 million $ 356,325
6:54 AM $ 0.0528
+0.00%
$ 1.27 million $ 356,280
6:49 AM $ 0.0526
+0.00%
$ 1.26 million $ 356,234
6:44 AM $ 0.0526
+0.00%
$ 1.26 million $ 356,080
6:39 AM $ 0.0526
+0.00%
$ 1.26 million $ 355,972
6:34 AM $ 0.0528
+0.00%
$ 1.27 million $ 356,024
6:29 AM $ 0.0527
+0.00%
$ 1.27 million $ 356,095
6:24 AM $ 0.0527
+0.00%
$ 1.27 million $ 355,995
6:19 AM $ 0.0528
+0.00%
$ 1.27 million $ 356,090
6:14 AM $ 0.0527
+0.00%
$ 1.27 million $ 356,055
6:09 AM $ 0.0527
+0.00%
$ 1.27 million $ 356,015
6:04 AM $ 0.0527
+0.00%
$ 1.27 million $ 356,038
5:59 AM $ 0.0528
+0.00%
$ 1.27 million $ 356,119
5:54 AM $ 0.0527
+0.00%
$ 1.27 million $ 356,175
5:49 AM $ 0.0527
+0.00%
$ 1.27 million $ 356,120
5:44 AM $ 0.0527
+0.00%
$ 1.27 million $ 356,282
5:39 AM $ 0.0527
+0.00%
$ 1.27 million $ 356,230
5:34 AM $ 0.0526
+0.00%
$ 1.26 million $ 356,105
5:29 AM $ 0.0525
+0.00%
$ 1.26 million $ 356,117
5:24 AM $ 0.0525
+0.00%
$ 1.26 million $ 356,076
5:19 AM $ 0.0527
+0.00%
$ 1.27 million $ 356,007
5:14 AM $ 0.0529
+0.00%
$ 1.27 million $ 355,824
5:09 AM $ 0.0529
+0.00%
$ 1.27 million $ 355,802
5:04 AM $ 0.0529
+0.00%
$ 1.27 million $ 355,882
4:59 AM $ 0.053
+0.00%
$ 1.27 million $ 355,938
4:54 AM $ 0.053
+0.00%
$ 1.27 million $ 356,032
4:49 AM $ 0.0529
+0.00%
$ 1.27 million $ 355,994
4:44 AM $ 0.0529
+0.00%
$ 1.27 million $ 356,166
4:39 AM $ 0.0529
+0.00%
$ 1.27 million $ 356,276
4:34 AM $ 0.0529
+0.00%
$ 1.27 million $ 356,417
4:29 AM $ 0.0529
+0.00%
$ 1.27 million $ 356,521
4:24 AM $ 0.0529
+0.00%
$ 1.27 million $ 356,339
4:19 AM $ 0.0529
+0.00%
$ 1.27 million $ 356,308
4:14 AM $ 0.0529
+0.00%
$ 1.27 million $ 356,310
Download