Skycoin Historical Data

SKY
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.0527
+0.00%
$ 1.27 million $ 357,591
Today, at 7 AM $ 0.0526
+0.13%
$ 1.27 million $ 357,441
Today, at 6 AM $ 0.0527
-0.06%
$ 1.27 million $ 356,325
Today, at 5 AM $ 0.0528
-0.15%
$ 1.27 million $ 356,119
Today, at 4 AM $ 0.053
+0.15%
$ 1.27 million $ 355,938
Today, at 3 AM $ 0.0529
+0.28%
$ 1.27 million $ 356,140
Today, at 2 AM $ 0.0529
+0.78%
$ 1.27 million $ 356,500
Today, at 1 AM $ 0.0524
+0.48%
$ 1.26 million $ 356,067
Today, at 12 AM $ 0.0522
-0.34%
$ 1.25 million $ 356,330
Yesterday, at 11 PM $ 0.052
-0.54%
$ 1.25 million $ 356,148
Yesterday, at 10 PM $ 0.0524
-1.28%
$ 1.26 million $ 355,861
Yesterday, at 9 PM $ 0.0531
-0.06%
$ 1.28 million $ 355,792
Yesterday, at 8 PM $ 0.0531
+0.28%
$ 1.28 million $ 355,720
Yesterday, at 7 PM $ 0.0529
-0.38%
$ 1.27 million $ 356,090
Yesterday, at 6 PM $ 0.0532
+0.51%
$ 1.28 million $ 355,545
Yesterday, at 5 PM $ 0.053
-1.30%
$ 1.27 million $ 355,329
Yesterday, at 4 PM $ 0.0537
-0.32%
$ 1.29 million $ 355,047
Yesterday, at 3 PM $ 0.0538
+0.28%
$ 1.29 million $ 355,444
Yesterday, at 2 PM $ 0.0536
-1.74%
$ 1.29 million $ 355,209
Yesterday, at 1 PM $ 0.0545
+1.85%
$ 1.31 million $ 355,488
Yesterday, at 12 PM $ 0.0534
-1.18%
$ 1.28 million $ 355,924
Yesterday, at 11 AM $ 0.0541
-0.09%
$ 1.3 million $ 355,938
Yesterday, at 10 AM $ 0.0541
+0.07%
$ 1.3 million $ 356,488
Yesterday, at 9 AM $ 0.054
+0.67%
$ 1.3 million $ 356,587
Yesterday, at 8 AM $ 0.0537
-0.61%
$ 1.29 million $ 356,654
Yesterday, at 7 AM $ 0.0539
+0.48%
$ 1.3 million $ 357,214
Yesterday, at 6 AM $ 0.0537
+0.24%
$ 1.29 million $ 357,994
Yesterday, at 5 AM $ 0.0535
+0.19%
$ 1.29 million $ 358,241
Yesterday, at 4 AM $ 0.0534
+0.47%
$ 1.28 million $ 358,484
Yesterday, at 3 AM $ 0.0531
+0.36%
$ 1.28 million $ 358,571
Yesterday, at 2 AM $ 0.053
+0.78%
$ 1.27 million $ 358,225
Yesterday, at 1 AM $ 0.0527
+0.55%
$ 1.27 million $ 358,640
Yesterday, at 12 AM $ 0.0524
-0.76%
$ 1.26 million $ 358,480
Jun 29, 11 PM $ 0.0527
+0.11%
$ 1.27 million $ 358,601
Jun 29, 10 PM $ 0.0526
-0.19%
$ 1.27 million $ 358,996
Jun 29, 9 PM $ 0.0528
-0.11%
$ 1.27 million $ 359,163
Jun 29, 8 PM $ 0.0528
-0.19%
$ 1.27 million $ 358,967
Jun 29, 7 PM $ 0.0529
-0.64%
$ 1.27 million $ 358,837
Jun 29, 6 PM $ 0.0534
-0.06%
$ 1.28 million $ 359,029
Jun 29, 5 PM $ 0.0534
+2.03%
$ 1.28 million $ 359,169
Jun 29, 4 PM $ 0.052
+0.37%
$ 1.25 million $ 358,960
Jun 29, 3 PM $ 0.0517
+0.66%
$ 1.24 million $ 358,548
Jun 29, 2 PM $ 0.0515
+0.18%
$ 1.24 million $ 358,539
Jun 29, 1 PM $ 0.0514
+0.43%
$ 1.23 million $ 357,684
Jun 29, 12 PM $ 0.0512
+1.01%
$ 1.23 million $ 357,451
Jun 29, 11 AM $ 0.0507
+0.36%
$ 1.22 million $ 357,309
Jun 29, 10 AM $ 0.0505
+0.20%
$ 1.21 million $ 357,001
Jun 29, 9 AM $ 0.0503
+0.50%
$ 1.21 million $ 355,732
Jun 29, 8 AM $ 0.0501
+0.20%
$ 1.21 million $ 355,165
Jun 29, 7 AM $ 0.05
+0.00%
$ 1.2 million $ 354,877
Download