Skycoin Historical Data

SKY
Download
Date Close Price change Market cap Trading volume
Today $ 0.0527
+0.00%
$ 1.27 million $ 357,987
Yesterday $ 0.052
-1.51%
$ 1.25 million $ 356,148
Jun 29, 2026 $ 0.0527
+6.07%
$ 1.27 million $ 358,601
Jun 28, 2026 $ 0.0497
+0.81%
$ 1.19 million $ 351,572
Jun 27, 2026 $ 0.0493
-1.42%
$ 1.18 million $ 353,065
Jun 26, 2026 $ 0.05
-3.20%
$ 1.2 million $ 359,028
Jun 25, 2026 $ 0.0515
-3.92%
$ 1.24 million $ 694,782
Jun 24, 2026 $ 0.0535
-5.05%
$ 1.29 million $ 914,817
Jun 23, 2026 $ 0.0564
-5.10%
$ 1.36 million $ 916,226
Jun 22, 2026 $ 0.0593
+0.44%
$ 1.42 million $ 916,076
Jun 21, 2026 $ 0.059
+1.60%
$ 1.42 million $ 914,461
Jun 20, 2026 $ 0.0582
-0.17%
$ 1.4 million $ 911,211
Jun 19, 2026 $ 0.0582
+0.43%
$ 1.4 million $ 914,628
Jun 18, 2026 $ 0.0579
+1.69%
$ 1.39 million $ 909,942
Jun 17, 2026 $ 0.0569
-0.78%
$ 1.37 million $ 909,620
Jun 16, 2026 $ 0.0573
-0.07%
$ 1.38 million $ 910,985
Jun 15, 2026 $ 0.0573
-0.45%
$ 1.38 million $ 896,946
Jun 14, 2026 $ 0.0575
+2.82%
$ 1.38 million $ 917,206
Jun 13, 2026 $ 0.0559
-0.76%
$ 1.35 million $ 910,273
Jun 12, 2026 $ 0.0563
-1.09%
$ 1.35 million $ 910,822
Jun 11, 2026 $ 0.0571
+4.07%
$ 1.37 million $ 912,195
Jun 10, 2026 $ 0.0548
-0.87%
$ 1.32 million $ 919,383
Jun 9, 2026 $ 0.0553
-4.90%
$ 1.33 million $ 917,742
Jun 8, 2026 $ 0.0582
+0.71%
$ 1.4 million $ 919,165
Jun 7, 2026 $ 0.0578
+4.43%
$ 1.39 million $ 919,172
Jun 6, 2026 $ 0.0553
-5.80%
$ 1.33 million $ 922,810
Jun 5, 2026 $ 0.0581
-9.82%
$ 1.4 million $ 533,198
Jun 4, 2026 $ 0.0645
-5.20%
$ 1.55 million $ 103,402
Jun 3, 2026 $ 0.0681
+1.88%
$ 1.64 million $ 91,140
Jun 2, 2026 $ 0.0667
-0.33%
$ 1.6 million $ 105,697
Jun 1, 2026 $ 0.0671
-1.24%
$ 1.61 million $ 88,351
May 31, 2026 $ 0.0679
+5.59%
$ 1.62 million $ 91,388
May 30, 2026 $ 0.0641
-2.77%
$ 1.53 million $ 67,541
May 29, 2026 $ 0.066
+1.12%
$ 1.57 million $ 67,559
May 28, 2026 $ 0.0653
-0.35%
$ 1.56 million $ 64,269
May 27, 2026 $ 0.0655
-5.95%
$ 1.56 million $ 66,715
May 26, 2026 $ 0.0698
-0.84%
$ 1.66 million $ 71,497
May 25, 2026 $ 0.0704
+0.29%
$ 1.68 million $ 63,074
May 24, 2026 $ 0.0701
-0.82%
$ 1.67 million $ 68,050
May 23, 2026 $ 0.0706
+0.24%
$ 1.68 million $ 70,477
May 22, 2026 $ 0.0702
-1.80%
$ 1.68 million $ 66,675
May 21, 2026 $ 0.0715
+1.08%
$ 1.7 million $ 72,118
May 20, 2026 $ 0.0704
+2.03%
$ 1.68 million $ 64,933
May 19, 2026 $ 0.0693
-1.02%
$ 1.64 million $ 81,547
May 18, 2026 $ 0.07
+0.66%
$ 1.67 million $ 75,428
May 17, 2026 $ 0.0697
-0.98%
$ 1.66 million $ 68,845
May 16, 2026 $ 0.0703
-1.04%
$ 1.68 million $ 88,963
May 15, 2026 $ 0.0711
-2.54%
$ 1.69 million $ 94,309
May 14, 2026 $ 0.073
+1.10%
$ 1.74 million $ 80,975
May 13, 2026 $ 0.0722
-3.61%
$ 1.72 million $ 76,489
Download