RTX Corporation (Reality Tokenized) Historical Data

rRTX Page 9
Download
Date Close Price change Market cap Trading volume
7:21 PM $ 185.07
-0.04%
$ 1,085 $ 506.23 million
7:20 PM $ 185.15
+0.03%
$ 1,085 $ 503.54 million
7:19 PM $ 185.08
+0.02%
$ 1,085 $ 503.54 million
7:18 PM $ 185.03
-0.01%
$ 1,085 $ 500.19 million
7:17 PM $ 185.04
+0.01%
$ 1,085 $ 500.19 million
7:16 PM $ 185.02
-0.04%
$ 1,085 $ 500.19 million
7:15 PM $ 185.09
+0.04%
$ 1,085 $ 497.25 million
7:14 PM $ 185.01
+0.02%
$ 1,084 $ 497.25 million
7:13 PM $ 184.96
+0.01%
$ 1,084 $ 496.05 million
7:12 PM $ 184.93
-0.01%
$ 1,084 $ 496.05 million
7:11 PM $ 184.96
-0.03%
$ 1,084 $ 492.01 million
7:10 PM $ 185.01
+0.03%
$ 1,084 $ 492.01 million
7:09 PM $ 184.95
-0.02%
$ 1,084 $ 492.01 million
7:08 PM $ 184.98
+0.03%
$ 1,084 $ 492.01 million
7:07 PM $ 184.94
-0.03%
$ 1,084 $ 488.92 million
7:06 PM $ 185
-0.03%
$ 1,084 $ 483.75 million
7:05 PM $ 185.05
+0.01%
$ 1,084 $ 483.75 million
7:04 PM $ 185.04
-0.01%
$ 1,085 $ 482.07 million
7:03 PM $ 185.06
+0.03%
$ 1,085 $ 482.07 million
7:02 PM $ 185
+0.03%
$ 1,085 $ 482.07 million
7:01 PM $ 184.94
-0.01%
$ 1,085 $ 481.01 million
7:00 PM $ 184.95
-0.03%
$ 1,085 $ 481.01 million
6:59 PM $ 185.01
-0.02%
$ 1,084 $ 473.27 million
6:58 PM $ 185.05
-0.04%
$ 1,084 $ 473.27 million
6:57 PM $ 185.14
-0.02%
$ 1,084 $ 471.35 million
6:56 PM $ 185.17
-0.02%
$ 1,084 $ 471.35 million
6:55 PM $ 185.22
-0.03%
$ 1,084 $ 468.77 million
6:54 PM $ 185.27
-0.06%
$ 1,086 $ 468.3 million
6:53 PM $ 185.38
-0.01%
$ 1,086 $ 468.3 million
6:52 PM $ 185.4
-0.04%
$ 1,086 $ 466.71 million
6:51 PM $ 185.47
-0.02%
$ 1,086 $ 466.71 million
6:50 PM $ 185.5
+0.02%
$ 1,086 $ 466.71 million
6:49 PM $ 185.47
+0.01%
$ 1,087 $ 464.7 million
6:48 PM $ 185.45
+0.00%
$ 1,087 $ 464.7 million
6:47 PM $ 185.44
-0.03%
$ 1,087 $ 460.81 million
6:46 PM $ 185.5
-0.04%
$ 1,087 $ 460.81 million
6:45 PM $ 185.57
+0.04%
$ 1,087 $ 458.38 million
6:44 PM $ 185.48
+0.02%
$ 1,087 $ 458.38 million
6:43 PM $ 185.45
-0.02%
$ 1,087 $ 456.33 million
6:42 PM $ 185.47
-0.01%
$ 1,087 $ 454.18 million
6:41 PM $ 185.48
-0.02%
$ 1,087 $ 454.18 million
6:40 PM $ 185.51
+0.02%
$ 1,087 $ 451.52 million
6:39 PM $ 185.47
-0.06%
$ 1,087 $ 451.52 million
6:38 PM $ 185.59
+0.01%
$ 1,087 $ 451.52 million
6:37 PM $ 185.57
-0.01%
$ 1,087 $ 451.24 million
6:36 PM $ 185.59
-0.01%
$ 1,087 $ 451.24 million
6:35 PM $ 185.59
-0.06%
$ 1,087 $ 446.01 million
6:34 PM $ 185.7
-0.04%
$ 1,088 $ 446.01 million
6:33 PM $ 185.78
+0.03%
$ 1,088 $ 443.34 million
6:32 PM $ 185.73
+0.02%
$ 1,088 $ 443.34 million