RTX Corporation (Reality Tokenized) Historical Data

rRTX Page 7
Download
Date Close Price change Market cap Trading volume
5:32 PM $ 185.82
-0.02%
$ 1,089 $ 371.4 million
5:31 PM $ 185.86
+0.03%
$ 1,089 $ 370.04 million
5:30 PM $ 185.81
+0.01%
$ 1,089 $ 370.04 million
5:29 PM $ 185.8
+0.00%
$ 1,089 $ 368.99 million
5:28 PM $ 185.8
-0.02%
$ 1,089 $ 368.99 million
5:27 PM $ 185.84
-0.04%
$ 1,089 $ 363.07 million
5:26 PM $ 185.92
-0.02%
$ 1,089 $ 363.07 million
5:25 PM $ 185.95
+0.02%
$ 1,089 $ 360.02 million
5:24 PM $ 185.92
+0.01%
$ 1,090 $ 356.22 million
5:23 PM $ 185.91
+0.06%
$ 1,090 $ 356.22 million
5:22 PM $ 185.78
+0.03%
$ 1,090 $ 353.13 million
5:21 PM $ 185.72
+0.06%
$ 1,090 $ 353.13 million
5:20 PM $ 185.59
+0.15%
$ 1,090 $ 353.13 million
5:19 PM $ 185.32
+0.00%
$ 1,086 $ 351.29 million
5:18 PM $ 185.32
+0.03%
$ 1,086 $ 351.29 million
5:17 PM $ 185.26
-0.04%
$ 1,086 $ 350.69 million
5:16 PM $ 185.33
+0.06%
$ 1,086 $ 350.69 million
5:15 PM $ 185.21
+0.02%
$ 1,086 $ 348.01 million
5:14 PM $ 185.17
+0.01%
$ 1,085 $ 348.01 million
5:13 PM $ 185.15
+0.00%
$ 1,085 $ 347.66 million
5:12 PM $ 185.15
+0.03%
$ 1,085 $ 347.66 million
5:11 PM $ 185.1
+0.02%
$ 1,085 $ 346.16 million
5:10 PM $ 185.07
+0.02%
$ 1,085 $ 346.16 million
5:09 PM $ 185.05
-0.02%
$ 1,085 $ 345.75 million
5:08 PM $ 185.09
-0.01%
$ 1,085 $ 343.35 million
5:07 PM $ 185.1
-0.01%
$ 1,085 $ 343.35 million
5:06 PM $ 185.12
+0.01%
$ 1,085 $ 342.93 million
5:05 PM $ 185.1
-0.01%
$ 1,085 $ 342.93 million
5:04 PM $ 185.12
-0.01%
$ 1,085 $ 342.93 million
5:03 PM $ 185.12
+0.00%
$ 1,085 $ 340.74 million
5:02 PM $ 185.12
+0.01%
$ 1,085 $ 340.74 million
5:01 PM $ 185.1
-0.01%
$ 1,085 $ 339.95 million
5:00 PM $ 185.11
-0.01%
$ 1,085 $ 339.95 million
4:59 PM $ 185.12
+0.01%
$ 1,085 $ 337.33 million
4:58 PM $ 185.11
-0.01%
$ 1,085 $ 337.33 million
4:57 PM $ 185.14
-0.01%
$ 1,085 $ 335.81 million
4:56 PM $ 185.15
+0.01%
$ 1,085 $ 334.08 million
4:55 PM $ 185.1
+0.10%
$ 1,085 $ 334.08 million
4:54 PM $ 184.9
+0.01%
$ 1,084 $ 333.82 million
4:53 PM $ 184.9
+0.01%
$ 1,084 $ 333.82 million
4:52 PM $ 184.88
+0.00%
$ 1,084 $ 333.82 million
4:51 PM $ 184.88
-0.04%
$ 1,084 $ 331.85 million
4:50 PM $ 184.95
+0.04%
$ 1,084 $ 331.85 million
4:49 PM $ 184.86
-0.02%
$ 1,084 $ 330.3 million
4:48 PM $ 184.91
-0.02%
$ 1,084 $ 330.3 million
4:47 PM $ 184.95
+0.00%
$ 1,084 $ 329.37 million
4:46 PM $ 184.95
-0.01%
$ 1,084 $ 328.26 million
4:45 PM $ 184.97
+0.01%
$ 1,084 $ 328.26 million
4:44 PM $ 184.96
+0.02%
$ 1,084 $ 328.26 million
4:43 PM $ 184.93
-0.03%
$ 1,084 $ 327.94 million