Coinranking
RTX Corporation (Reality Tokenized) Historical Data
rRTX
Page 6
| Date | | | ||
|---|---|---|---|---|
| 5:14 PM | $ 185.17 | +0.01% | ||
| 5:13 PM | $ 185.15 | +0.00% | ||
| 5:12 PM | $ 185.15 | +0.03% | ||
| 5:11 PM | $ 185.1 | +0.02% | ||
| 5:10 PM | $ 185.07 | +0.02% | ||
| 5:09 PM | $ 185.05 | -0.02% | ||
| 5:08 PM | $ 185.09 | -0.01% | ||
| 5:07 PM | $ 185.1 | -0.01% | ||
| 5:06 PM | $ 185.12 | +0.01% | ||
| 5:05 PM | $ 185.1 | -0.01% | ||
| 5:04 PM | $ 185.12 | -0.01% | ||
| 5:03 PM | $ 185.12 | +0.00% | ||
| 5:02 PM | $ 185.12 | +0.01% | ||
| 5:01 PM | $ 185.1 | -0.01% | ||
| 5:00 PM | $ 185.11 | -0.01% | ||
| 4:59 PM | $ 185.12 | +0.01% | ||
| 4:58 PM | $ 185.11 | -0.01% | ||
| 4:57 PM | $ 185.14 | -0.01% | ||
| 4:56 PM | $ 185.15 | +0.01% | ||
| 4:55 PM | $ 185.1 | +0.10% | ||
| 4:54 PM | $ 184.9 | +0.01% | ||
| 4:53 PM | $ 184.9 | +0.01% | ||
| 4:52 PM | $ 184.88 | +0.00% | ||
| 4:51 PM | $ 184.88 | -0.04% | ||
| 4:50 PM | $ 184.95 | +0.04% | ||
| 4:49 PM | $ 184.86 | -0.02% | ||
| 4:48 PM | $ 184.91 | -0.02% | ||
| 4:47 PM | $ 184.95 | +0.00% | ||
| 4:46 PM | $ 184.95 | -0.01% | ||
| 4:45 PM | $ 184.97 | +0.01% | ||
| 4:44 PM | $ 184.96 | +0.02% | ||
| 4:43 PM | $ 184.93 | -0.03% | ||
| 4:42 PM | $ 184.98 | +0.00% | ||
| 4:41 PM | $ 184.98 | -0.01% | ||
| 4:40 PM | $ 184.99 | +0.00% | ||
| 4:39 PM | $ 184.99 | +0.05% | ||
| 4:38 PM | $ 184.89 | -0.01% | ||
| 4:37 PM | $ 184.9 | +0.01% | ||
| 4:36 PM | $ 184.88 | -0.08% | ||
| 4:35 PM | $ 185.03 | -0.03% | ||
| 4:34 PM | $ 185.08 | -0.01% | ||
| 4:33 PM | $ 185.1 | +0.03% | ||
| 4:32 PM | $ 185.04 | -0.02% | ||
| 4:31 PM | $ 185.08 | +0.00% | ||
| 4:30 PM | $ 185.08 | -0.03% | ||
| 4:29 PM | $ 185.13 | -0.02% | ||
| 4:28 PM | $ 185.16 | +0.06% | ||
| 4:27 PM | $ 185.05 | +0.01% | ||
| 4:26 PM | $ 185.04 | -0.02% | ||
| 4:25 PM | $ 185.07 | -0.04% | ||