RTX Corporation (Reality Tokenized) Historical Data

rRTX Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 11 AM $ 180.13
+0.08%
$ 1,056 $ 1.01 million
Jun 5, 10 AM $ 179.99
-0.11%
$ 1,055 $ 628,558
Jun 5, 9 AM $ 180.18
+0.00%
$ 1,056 $ 598,136
Jun 5, 8 AM $ 180.18
+0.36%
$ 1,056 $ 586,244
Jun 5, 7 AM $ 179.54
-0.18%
$ 1,052 $ 839.6 million
Jun 5, 6 AM $ 179.87
+0.14%
$ 1,054 $ 839.6 million
Jun 5, 5 AM $ 179.62
-0.13%
$ 1,053 $ 839.6 million
Jun 5, 4 AM $ 179.86
+0.22%
$ 1,054 $ 839.6 million
Jun 5, 3 AM $ 179.46
-0.05%
$ 1,052 $ 839.6 million
Jun 5, 2 AM $ 179.55
-0.25%
$ 1,052 $ 839.46 million
Jun 5, 1 AM $ 180
+0.30%
$ 1,055 $ 839.46 million
Jun 5, 12 AM $ 179.47
-0.41%
$ 1,052 $ 839.46 million
Jun 4, 11 PM $ 180.2
-0.03%
$ 1,056 $ 839.46 million
Jun 4, 10 PM $ 180.25
+0.00%
$ 1,057 $ 838.88 million
Jun 4, 9 PM $ 180.25
+0.55%
$ 1,057 $ 838.67 million
Jun 4, 8 PM $ 179.26
-0.16%
$ 1,051 $ 823.76 million
Jun 4, 7 PM $ 179.59
+0.62%
$ 1,053 $ 591 million
Jun 4, 6 PM $ 178.5
+0.09%
$ 1,046 $ 441.05 million
Jun 4, 5 PM $ 178.34
-0.04%
$ 1,045 $ 392.78 million
Jun 4, 4 PM $ 178.42
+0.21%
$ 1,046 $ 343.37 million
Jun 4, 3 PM $ 178.03
-0.45%
$ 1,044 $ 289.52 million
Jun 4, 2 PM $ 178.84
-0.58%
$ 1,048 $ 216.84 million
Jun 4, 1 PM $ 179.79
+2.00%
$ 1,054 $ 115.36 million
Jun 4, 12 PM $ 176.26
+0.07%
$ 1,033 $ 30.83 million
Jun 4, 11 AM $ 176.13
+0.33%
$ 1,032 $ 5.84 million
Jun 4, 10 AM $ 175.55
+0.50%
$ 1,029 $ 3.22 million
Jun 4, 9 AM $ 174.68
-0.14%
$ 1,024 $ 1.11 million
Jun 4, 8 AM $ 174.93
+1.29%
$ 1,025 $ 555,719
Jun 4, 7 AM $ 172.71
-0.12%
$ 1,012 $ 750.64 million
Jun 4, 6 AM $ 172.91
+0.13%
$ 1,013 $ 16.39 million
Jun 4, 5 AM $ 172.68
-0.03%
$ 1,012 $ 16.41 million
Jun 4, 4 AM $ 172.74
-0.24%
$ 1,013 $ 16.48 million
Jun 4, 3 AM $ 173.16
+0.32%
$ 1,015 $ 16.45 million
Jun 4, 2 AM $ 172.61
-0.24%
$ 1,012 $ 16.43 million
Jun 4, 1 AM $ 173.03
-0.28%
$ 1,014 $ 16.4 million
Jun 4, 12 AM $ 173.51
+0.35%
$ 1,017 $ 16.35 million
Jun 3, 11 PM $ 172.9
-0.06%
$ 1,013 $ 16.27 million
Jun 3, 10 PM $ 173
+0.07%
$ 1,014 $ 16.27 million
Jun 3, 9 PM $ 172.88
+0.06%
$ 1,013 $ 16.27 million
Jun 3, 8 PM $ 172.77
+0.08%
$ 1,013 $ 16.27 million
Jun 3, 7 PM $ 172.61
-0.72%
$ 1,012 $ 16.61 million
Jun 3, 6 PM $ 173.87
-0.66%
$ 1,019 $ 14.31 million
Jun 3, 5 PM $ 175.04
-0.26%
$ 1,026 $ 14.23 million
Jun 3, 4 PM $ 175.49
-0.19%
$ 1,029 $ 14.5 million
Jun 3, 3 PM $ 175.82
-0.26%
$ 1,031 $ 14.29 million
Jun 3, 2 PM $ 176.27
+1.02%
$ 1,033 $ 14.17 million
Jun 3, 1 PM $ 174.49
+0.36%
$ 1,023 $ 18.44 million
Jun 3, 12 PM $ 173.86
-0.03%
$ 1,019 $ 18.17 million
Download