RTX Corporation (Reality Tokenized) Historical Data

rRTX Page 5
Download
Date Close Price change Market cap Trading volume
5:02 PM $ 185.12
+0.01%
$ 1,085 $ 340.74 million
5:01 PM $ 185.1
-0.01%
$ 1,085 $ 339.95 million
5:00 PM $ 185.11
-0.01%
$ 1,085 $ 339.95 million
4:59 PM $ 185.12
+0.01%
$ 1,085 $ 337.33 million
4:58 PM $ 185.11
-0.01%
$ 1,085 $ 337.33 million
4:57 PM $ 185.14
-0.01%
$ 1,085 $ 335.81 million
4:56 PM $ 185.15
+0.01%
$ 1,085 $ 334.08 million
4:55 PM $ 185.1
+0.10%
$ 1,085 $ 334.08 million
4:54 PM $ 184.9
+0.01%
$ 1,084 $ 333.82 million
4:53 PM $ 184.9
+0.01%
$ 1,084 $ 333.82 million
4:52 PM $ 184.88
+0.00%
$ 1,084 $ 333.82 million
4:51 PM $ 184.88
-0.04%
$ 1,084 $ 331.85 million
4:50 PM $ 184.95
+0.04%
$ 1,084 $ 331.85 million
4:49 PM $ 184.86
-0.02%
$ 1,084 $ 330.3 million
4:48 PM $ 184.91
-0.02%
$ 1,084 $ 330.3 million
4:47 PM $ 184.95
+0.00%
$ 1,084 $ 329.37 million
4:46 PM $ 184.95
-0.01%
$ 1,084 $ 328.26 million
4:45 PM $ 184.97
+0.01%
$ 1,084 $ 328.26 million
4:44 PM $ 184.96
+0.02%
$ 1,084 $ 328.26 million
4:43 PM $ 184.93
-0.03%
$ 1,084 $ 327.94 million
4:42 PM $ 184.98
+0.00%
$ 1,084 $ 327.94 million
4:41 PM $ 184.98
-0.01%
$ 1,084 $ 326.98 million
4:40 PM $ 184.99
+0.00%
$ 1,084 $ 326.98 million
4:39 PM $ 184.99
+0.05%
$ 1,084 $ 325.74 million
4:38 PM $ 184.89
-0.01%
$ 1,084 $ 325.74 million
4:37 PM $ 184.9
+0.01%
$ 1,084 $ 322.24 million
4:36 PM $ 184.88
-0.08%
$ 1,084 $ 322.24 million
4:35 PM $ 185.03
-0.03%
$ 1,084 $ 321.2 million
4:34 PM $ 185.08
-0.01%
$ 1,085 $ 321.2 million
4:33 PM $ 185.1
+0.03%
$ 1,085 $ 320.02 million
4:32 PM $ 185.04
-0.02%
$ 1,085 $ 320.02 million
4:31 PM $ 185.08
+0.00%
$ 1,085 $ 317.93 million
4:30 PM $ 185.08
-0.03%
$ 1,085 $ 317.21 million
4:29 PM $ 185.13
-0.02%
$ 1,085 $ 317.21 million
4:28 PM $ 185.16
+0.06%
$ 1,085 $ 317.21 million
4:27 PM $ 185.05
+0.01%
$ 1,085 $ 315.37 million
4:26 PM $ 185.04
-0.02%
$ 1,085 $ 315.37 million
4:25 PM $ 185.07
-0.04%
$ 1,085 $ 312.5 million
4:24 PM $ 185.14
-0.01%
$ 1,085 $ 312.5 million
4:23 PM $ 185.15
-0.02%
$ 1,085 $ 311.06 million
4:22 PM $ 185.19
-0.01%
$ 1,085 $ 311.06 million
4:21 PM $ 185.22
+0.01%
$ 1,085 $ 308.9 million
4:20 PM $ 185.21
+0.03%
$ 1,085 $ 308.9 million
4:19 PM $ 185.16
-0.05%
$ 1,085 $ 306.23 million
4:18 PM $ 185.25
+0.06%
$ 1,085 $ 305.13 million
4:17 PM $ 185.14
+0.07%
$ 1,085 $ 305.13 million
4:16 PM $ 185.01
-0.01%
$ 1,085 $ 302.81 million
4:15 PM $ 185.03
+0.02%
$ 1,085 $ 302.81 million
4:14 PM $ 184.99
-0.03%
$ 1,084 $ 302.81 million
4:13 PM $ 185.05
-0.01%
$ 1,084 $ 300.9 million