RTX Corporation (Reality Tokenized) Historical Data

rRTX Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 12 PM $ 180.1
+0.00%
$ 1,056 $ 23.11 million
Jun 7, 11 AM $ 180.1
+0.00%
$ 1,056 $ 23.11 million
Jun 7, 10 AM $ 180.1
+0.00%
$ 1,056 $ 23.11 million
Jun 7, 9 AM $ 180.1
+0.00%
$ 1,056 $ 23.11 million
Jun 7, 8 AM $ 180.1
+0.00%
$ 1,056 $ 23.11 million
Jun 7, 7 AM $ 180.1
+0.00%
$ 1,056 $ 23.11 million
Jun 7, 6 AM $ 180.1
+0.00%
$ 1,056 $ 23.11 million
Jun 7, 5 AM $ 180.1
+0.00%
$ 1,056 $ 23.11 million
Jun 7, 4 AM $ 180.1
+0.00%
$ 1,056 $ 23.11 million
Jun 7, 3 AM $ 180.1
+0.00%
$ 1,056 $ 1.13 billion
Jun 7, 2 AM $ 180.1
+0.00%
$ 1,056 $ 1.13 billion
Jun 7, 1 AM $ 180.1
+0.00%
$ 1,056 $ 1.13 billion
Jun 7, 12 AM $ 180.1
+0.00%
$ 1,056 $ 1.13 billion
Jun 6, 11 PM $ 180.1
+0.00%
$ 1,056 $ 1.13 billion
Jun 6, 10 PM $ 180.1
+0.00%
$ 1,056 $ 1.13 billion
Jun 6, 9 PM $ 180.1
+0.00%
$ 1,056 $ 1.13 billion
Jun 6, 8 PM $ 180.1
+0.00%
$ 1,056 $ 1.13 billion
Jun 6, 7 PM $ 180.1
+0.00%
$ 1,056 $ 1.13 billion
Jun 6, 6 PM $ 180.1
+0.00%
$ 1,056 $ 1.13 billion
Jun 6, 5 PM $ 180.1
+0.00%
$ 1,056 $ 1.13 billion
Jun 6, 4 PM $ 180.1
+0.00%
$ 1,056 $ 1.13 billion
Jun 6, 3 PM $ 180.1
+0.00%
$ 1,056 $ 1.13 billion
Jun 6, 2 PM $ 180.1
+0.00%
$ 1,056 $ 1.13 billion
Jun 6, 1 PM $ 180.1
+0.00%
$ 1,056 $ 1.13 billion
Jun 6, 12 PM $ 180.1
+0.00%
$ 1,056 $ 1.13 billion
Jun 6, 11 AM $ 180.1
+0.00%
$ 1,056 $ 1.13 billion
Jun 6, 10 AM $ 180.1
+0.00%
$ 1,056 $ 1.13 billion
Jun 6, 9 AM $ 180.1
+0.00%
$ 1,056 $ 1.13 billion
Jun 6, 8 AM $ 180.1
+0.00%
$ 1,056 $ 1.13 billion
Jun 6, 7 AM $ 180.1
+0.00%
$ 1,056 $ 1.13 billion
Jun 6, 6 AM $ 180.1
+0.00%
$ 1,056 $ 1.13 billion
Jun 6, 5 AM $ 180.1
+0.00%
$ 1,056 $ 1.13 billion
Jun 6, 4 AM $ 180.1
+0.00%
$ 1,056 $ 1.13 billion
Jun 6, 3 AM $ 180.1
+0.00%
$ 1,056 $ 1.13 billion
Jun 6, 2 AM $ 180.1
+0.00%
$ 1,056 $ 1.13 billion
Jun 6, 1 AM $ 180.1
+0.00%
$ 1,056 $ 1.13 billion
Jun 6, 12 AM $ 180.1
+0.00%
$ 1,056 $ 1.13 billion
Jun 5, 11 PM $ 180.1
+0.13%
$ 1,056 $ 1.13 billion
Jun 5, 10 PM $ 179.87
+0.00%
$ 1,054 $ 1.13 billion
Jun 5, 9 PM $ 179.87
-0.35%
$ 1,054 $ 1.13 billion
Jun 5, 8 PM $ 180.5
-0.30%
$ 1,058 $ 1.13 billion
Jun 5, 7 PM $ 181.04
+0.07%
$ 1,061 $ 760.62 million
Jun 5, 6 PM $ 180.93
-0.66%
$ 1,061 $ 612.32 million
Jun 5, 5 PM $ 182.13
+0.19%
$ 1,068 $ 504.96 million
Jun 5, 4 PM $ 181.78
+0.19%
$ 1,065 $ 438 million
Jun 5, 3 PM $ 181.43
-0.27%
$ 1,063 $ 381.48 million
Jun 5, 2 PM $ 182
+1.52%
$ 1,067 $ 312.78 million
Jun 5, 1 PM $ 179.3
+0.35%
$ 1,051 $ 148.18 million
Jun 5, 12 PM $ 178.68
-0.80%
$ 1,047 $ 3.46 million
Jun 5, 11 AM $ 180.13
+0.08%
$ 1,056 $ 1.01 million