RTX Corporation (Reality Tokenized) Historical Data

rRTX Page 3
Download
Date Close Price change Market cap Trading volume
4:11 PM $ 185.03
-0.03%
$ 1,084 $ 300.36 million
4:10 PM $ 185.08
+0.01%
$ 1,084 $ 300.36 million
4:09 PM $ 185.06
-0.02%
$ 1,085 $ 297.72 million
4:08 PM $ 185.1
+0.00%
$ 1,085 $ 297.72 million
4:07 PM $ 185.11
+0.05%
$ 1,085 $ 296.74 million
4:06 PM $ 185.01
-0.06%
$ 1,085 $ 296.74 million
4:05 PM $ 185.13
-0.02%
$ 1,085 $ 294.14 million
4:04 PM $ 185.16
+0.05%
$ 1,085 $ 293 million
4:03 PM $ 185.05
+0.05%
$ 1,085 $ 293 million
4:02 PM $ 184.96
-0.02%
$ 1,085 $ 290.56 million
4:01 PM $ 185
+0.00%
$ 1,085 $ 290.56 million
4:00 PM $ 185
+0.05%
$ 1,085 $ 290.56 million
3:59 PM $ 184.91
-0.06%
$ 1,084 $ 286.93 million
3:58 PM $ 185.02
+0.02%
$ 1,084 $ 286.93 million
3:57 PM $ 184.99
+0.02%
$ 1,084 $ 285.94 million
3:56 PM $ 184.96
+0.01%
$ 1,084 $ 285.94 million
3:55 PM $ 184.94
-0.03%
$ 1,084 $ 285.13 million
3:54 PM $ 184.99
+0.03%
$ 1,084 $ 285.13 million
3:53 PM $ 184.92
-0.02%
$ 1,084 $ 283.63 million
3:52 PM $ 184.95
+0.04%
$ 1,084 $ 283.63 million
3:51 PM $ 184.88
+0.00%
$ 1,084 $ 281.65 million
3:50 PM $ 184.88
+0.03%
$ 1,084 $ 281.65 million
3:49 PM $ 184.82
+0.00%
$ 1,083 $ 281.65 million
3:48 PM $ 184.82
+0.00%
$ 1,083 $ 281.65 million
3:47 PM $ 184.82
+0.01%
$ 1,083 $ 280.77 million
3:46 PM $ 184.81
-0.01%
$ 1,083 $ 280.77 million
3:45 PM $ 184.82
-0.04%
$ 1,083 $ 277.96 million
3:44 PM $ 184.9
-0.01%
$ 1,084 $ 277.96 million
3:43 PM $ 184.91
-0.02%
$ 1,084 $ 275.08 million
3:42 PM $ 184.95
+0.06%
$ 1,084 $ 275.08 million
3:41 PM $ 184.84
+0.04%
$ 1,084 $ 272.45 million
3:40 PM $ 184.76
+0.02%
$ 1,084 $ 272.45 million
3:39 PM $ 184.73
-0.05%
$ 1,083 $ 271.77 million
3:38 PM $ 184.84
-0.06%
$ 1,083 $ 271.77 million
3:37 PM $ 184.96
+0.06%
$ 1,083 $ 266.71 million
3:36 PM $ 184.85
+0.05%
$ 1,083 $ 261.62 million
3:35 PM $ 184.77
+0.06%
$ 1,083 $ 261.62 million
3:34 PM $ 184.66
-0.10%
$ 1,082 $ 261.62 million
3:33 PM $ 184.85
+0.12%
$ 1,082 $ 261.62 million
3:32 PM $ 184.68
+0.15%
$ 1,082 $ 261.62 million
3:31 PM $ 184.39
+0.02%
$ 1,082 $ 260.8 million
3:30 PM $ 184.36
-0.02%
$ 1,082 $ 260.8 million
3:29 PM $ 184.41
+0.04%
$ 1,081 $ 258.36 million
3:28 PM $ 184.32
+0.06%
$ 1,081 $ 258.36 million
3:27 PM $ 184.21
+0.04%
$ 1,081 $ 257 million
3:26 PM $ 184.13
+0.01%
$ 1,081 $ 257 million
3:25 PM $ 184.11
-0.03%
$ 1,081 $ 254.98 million
3:24 PM $ 184.17
+0.01%
$ 1,079 $ 254.98 million
3:23 PM $ 184.16
+0.05%
$ 1,079 $ 252.65 million
3:22 PM $ 184.07
-0.09%
$ 1,079 $ 239.74 million