RTX Corporation (Reality Tokenized) Historical Data

rRTX Page 28
Download
Date Close Price change Market cap Trading volume
12:25 AM $ 184.35
+0.00%
$ 1,081 $ 1.12 billion
12:24 AM $ 184.35
+0.00%
$ 1,081 $ 1.12 billion
12:23 AM $ 184.35
+0.00%
$ 1,081 $ 1.12 billion
12:22 AM $ 184.35
+0.00%
$ 1,081 $ 1.12 billion
12:21 AM $ 184.35
+0.00%
$ 1,081 $ 1.12 billion
12:20 AM $ 184.35
+0.00%
$ 1,081 $ 1.12 billion
12:19 AM $ 184.35
+0.00%
$ 1,081 $ 1.12 billion
12:18 AM $ 184.35
+0.00%
$ 1,081 $ 1.12 billion
12:17 AM $ 184.35
+0.00%
$ 1,081 $ 1.12 billion
12:16 AM $ 184.35
+0.00%
$ 1,081 $ 1.12 billion
12:15 AM $ 184.35
+0.00%
$ 1,081 $ 1.12 billion
12:14 AM $ 184.35
+0.00%
$ 1,081 $ 1.12 billion
12:13 AM $ 184.35
+0.00%
$ 1,081 $ 1.12 billion
12:12 AM $ 184.35
+0.00%
$ 1,081 $ 1.12 billion
12:11 AM $ 184.35
+0.00%
$ 1,081 $ 1.12 billion
12:10 AM $ 184.35
+0.00%
$ 1,081 $ 1.12 billion
12:09 AM $ 184.35
+0.00%
$ 1,081 $ 1.12 billion
12:08 AM $ 184.35
+0.00%
$ 1,081 $ 1.12 billion
12:07 AM $ 184.35
+0.00%
$ 1,081 $ 1.12 billion
12:06 AM $ 184.35
+0.00%
$ 1,081 $ 1.12 billion
12:05 AM $ 184.35
+0.00%
$ 1,081 $ 1.12 billion
12:04 AM $ 184.35
+0.00%
$ 1,081 $ 1.12 billion
12:03 AM $ 184.35
+0.00%
$ 1,081 $ 1.12 billion
12:02 AM $ 184.35
-0.12%
$ 1,081 $ 1.12 billion
12:01 AM $ 184.58
+0.00%
$ 1,081 $ 1.12 billion
12:00 AM $ 184.58
+0.00%
$ 1,081 $ 1.12 billion
11:59 PM $ 184.58
-0.01%
$ 1,082 $ 1.12 billion
11:58 PM $ 184.59
+0.00%
$ 1,082 $ 1.12 billion
11:57 PM $ 184.59
+0.00%
$ 1,082 $ 1.12 billion
11:56 PM $ 184.59
-0.03%
$ 1,082 $ 1.12 billion
11:55 PM $ 184.65
+0.00%
$ 1,082 $ 1.12 billion
11:54 PM $ 184.65
+0.00%
$ 1,082 $ 1.12 billion
11:53 PM $ 184.65
+0.00%
$ 1,082 $ 1.12 billion
11:52 PM $ 184.65
+0.05%
$ 1,082 $ 1.12 billion
11:51 PM $ 184.56
-0.15%
$ 1,082 $ 1.12 billion
11:50 PM $ 184.84
+0.00%
$ 1,082 $ 1.12 billion
11:49 PM $ 184.84
+0.00%
$ 1,083 $ 1.12 billion
11:48 PM $ 184.84
+0.00%
$ 1,083 $ 1.12 billion
11:47 PM $ 184.84
+0.00%
$ 1,083 $ 1.12 billion
11:46 PM $ 184.84
+0.00%
$ 1,083 $ 1.12 billion
11:45 PM $ 184.84
+0.00%
$ 1,083 $ 1.12 billion
11:44 PM $ 184.84
+0.00%
$ 1,083 $ 1.12 billion
11:43 PM $ 184.84
+0.00%
$ 1,083 $ 1.12 billion
11:42 PM $ 184.84
+0.00%
$ 1,083 $ 1.12 billion
11:41 PM $ 184.84
+0.00%
$ 1,083 $ 1.12 billion
11:40 PM $ 184.84
+0.00%
$ 1,083 $ 1.12 billion
11:39 PM $ 184.84
+0.00%
$ 1,083 $ 1.12 billion
11:38 PM $ 184.84
+0.00%
$ 1,083 $ 1.12 billion
11:37 PM $ 184.84
+0.00%
$ 1,083 $ 1.12 billion
11:36 PM $ 184.84
+0.00%
$ 1,083 $ 1.12 billion