RTX Corporation (Reality Tokenized) Historical Data

rRTX Page 2
Download
Date Close Price change Market cap Trading volume
3:40 PM $ 184.76
+0.02%
$ 1,084 $ 272.45 million
3:39 PM $ 184.73
-0.05%
$ 1,083 $ 271.77 million
3:38 PM $ 184.84
-0.06%
$ 1,083 $ 271.77 million
3:37 PM $ 184.96
+0.06%
$ 1,083 $ 266.71 million
3:36 PM $ 184.85
+0.05%
$ 1,083 $ 261.62 million
3:35 PM $ 184.77
+0.06%
$ 1,083 $ 261.62 million
3:34 PM $ 184.66
-0.10%
$ 1,082 $ 261.62 million
3:33 PM $ 184.85
+0.12%
$ 1,082 $ 261.62 million
3:32 PM $ 184.68
+0.15%
$ 1,082 $ 261.62 million
3:31 PM $ 184.39
+0.02%
$ 1,082 $ 260.8 million
3:30 PM $ 184.36
-0.02%
$ 1,082 $ 260.8 million
3:29 PM $ 184.41
+0.04%
$ 1,081 $ 258.36 million
3:28 PM $ 184.32
+0.06%
$ 1,081 $ 258.36 million
3:27 PM $ 184.21
+0.04%
$ 1,081 $ 257 million
3:26 PM $ 184.13
+0.01%
$ 1,081 $ 257 million
3:25 PM $ 184.11
-0.03%
$ 1,081 $ 254.98 million
3:24 PM $ 184.17
+0.01%
$ 1,079 $ 254.98 million
3:23 PM $ 184.16
+0.05%
$ 1,079 $ 252.65 million
3:22 PM $ 184.07
-0.09%
$ 1,079 $ 239.74 million
3:21 PM $ 184.24
+0.11%
$ 1,079 $ 239.74 million
3:20 PM $ 184.02
+0.01%
$ 1,079 $ 238.49 million
3:19 PM $ 184.02
-0.04%
$ 1,079 $ 238.49 million
3:18 PM $ 184.09
+0.05%
$ 1,079 $ 238.49 million
3:17 PM $ 183.96
-0.07%
$ 1,079 $ 236.8 million
3:16 PM $ 184.09
-0.06%
$ 1,079 $ 236.8 million
3:15 PM $ 184.2
-0.02%
$ 1,079 $ 236.26 million
3:14 PM $ 184.24
-0.01%
$ 1,080 $ 236.26 million
3:13 PM $ 184.25
-0.01%
$ 1,080 $ 233.97 million
3:12 PM $ 184.26
+0.03%
$ 1,080 $ 233.97 million
3:11 PM $ 184.19
+0.05%
$ 1,080 $ 228.79 million
3:10 PM $ 184.09
+0.01%
$ 1,080 $ 228.79 million
3:09 PM $ 184.08
+0.02%
$ 1,079 $ 223.18 million
3:08 PM $ 184.03
+0.11%
$ 1,079 $ 223.18 million
3:07 PM $ 183.82
+0.06%
$ 1,079 $ 223.18 million
3:06 PM $ 183.71
-0.02%
$ 1,079 $ 220.5 million
3:05 PM $ 183.77
-0.03%
$ 1,079 $ 220.5 million
3:04 PM $ 183.82
+0.02%
$ 1,077 $ 220.5 million
3:03 PM $ 183.79
+0.01%
$ 1,077 $ 216.85 million
3:02 PM $ 183.77
+0.01%
$ 1,077 $ 216.85 million
3:01 PM $ 183.76
+0.07%
$ 1,077 $ 213.99 million
3:00 PM $ 183.65
+0.04%
$ 1,077 $ 213.99 million
2:59 PM $ 183.58
+0.06%
$ 1,076 $ 210.28 million
2:58 PM $ 183.47
+0.04%
$ 1,076 $ 210.28 million
2:57 PM $ 183.4
+0.01%
$ 1,076 $ 208.92 million
2:56 PM $ 183.44
-0.12%
$ 1,076 $ 208.92 million
2:55 PM $ 183.65
-0.04%
$ 1,076 $ 208.04 million
2:54 PM $ 183.73
+0.02%
$ 1,077 $ 208.04 million
2:53 PM $ 183.7
-0.17%
$ 1,077 $ 196.42 million
2:52 PM $ 184
-0.08%
$ 1,077 $ 193.65 million
2:51 PM $ 184.15
+0.03%
$ 1,077 $ 193.65 million