RTX Corporation (Reality Tokenized) Historical Data

rRTX Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 2 PM $ 183.39
+0.00%
$ 1,075 $ 615.33 million
Jun 13, 1 PM $ 183.39
+0.00%
$ 1,075 $ 615.33 million
Jun 13, 12 PM $ 183.39
+0.00%
$ 1,075 $ 615.33 million
Jun 13, 11 AM $ 183.39
+0.00%
$ 1,075 $ 615.33 million
Jun 13, 10 AM $ 183.39
+0.00%
$ 1,075 $ 615.33 million
Jun 13, 9 AM $ 183.39
+0.00%
$ 1,075 $ 615.33 million
Jun 13, 8 AM $ 183.39
+0.00%
$ 1,075 $ 615.33 million
Jun 13, 7 AM $ 183.39
+0.00%
$ 1,075 $ 615.33 million
Jun 13, 6 AM $ 183.39
+0.00%
$ 1,075 $ 615.33 million
Jun 13, 5 AM $ 183.39
+0.00%
$ 1,075 $ 615.33 million
Jun 13, 4 AM $ 183.39
+0.00%
$ 1,075 $ 615.33 million
Jun 13, 3 AM $ 183.39
+0.00%
$ 1,075 $ 615.33 million
Jun 13, 2 AM $ 183.39
+0.00%
$ 1,075 $ 615.32 million
Jun 13, 1 AM $ 183.39
+0.00%
$ 1,075 $ 615.32 million
Jun 13, 12 AM $ 183.39
+0.00%
$ 1,075 $ 615.32 million
Jun 12, 11 PM $ 183.39
+0.01%
$ 1,075 $ 615.32 million
Jun 12, 10 PM $ 183.38
+0.34%
$ 1,075 $ 615.24 million
Jun 12, 9 PM $ 182.75
+0.00%
$ 1,071 $ 615.22 million
Jun 12, 8 PM $ 182.75
-0.43%
$ 1,071 $ 615.03 million
Jun 12, 7 PM $ 183.53
-0.34%
$ 1,076 $ 445.63 million
Jun 12, 6 PM $ 184.16
+0.15%
$ 1,079 $ 316.93 million
Jun 12, 5 PM $ 183.9
-0.19%
$ 1,078 $ 266.96 million
Jun 12, 4 PM $ 184.25
+0.28%
$ 1,080 $ 214.86 million
Jun 12, 3 PM $ 183.73
-0.25%
$ 1,077 $ 164.74 million
Jun 12, 2 PM $ 184.19
+0.87%
$ 1,080 $ 113.53 million
Jun 12, 1 PM $ 182.61
-0.49%
$ 1,070 $ 47.34 million
Jun 12, 12 PM $ 183.51
-0.27%
$ 1,076 $ 1.85 million
Jun 12, 11 AM $ 184.01
+0.03%
$ 1,079 $ 1.06 million
Jun 12, 10 AM $ 183.96
+0.02%
$ 1,078 $ 647,308
Jun 12, 9 AM $ 183.92
+0.25%
$ 1,078 $ 562,639
Jun 12, 8 AM $ 183.47
-0.32%
$ 1,075 $ 391,225
Jun 12, 7 AM $ 184.05
+0.17%
$ 1,079 $ 1.18 billion
Jun 12, 6 AM $ 183.73
+0.08%
$ 1,077 $ 1.18 billion
Jun 12, 5 AM $ 183.59
-0.11%
$ 1,076 $ 1.18 billion
Jun 12, 4 AM $ 183.8
-0.02%
$ 1,077 $ 1.18 billion
Jun 12, 3 AM $ 183.84
+0.11%
$ 1,078 $ 1.18 billion
Jun 12, 2 AM $ 183.63
-0.13%
$ 1,076 $ 1.18 billion
Jun 12, 1 AM $ 183.86
+0.14%
$ 1,078 $ 1.18 billion
Jun 12, 12 AM $ 183.6
+0.03%
$ 1,076 $ 1.18 billion
Jun 11, 11 PM $ 183.55
+0.64%
$ 1,076 $ 1.18 billion
Jun 11, 10 PM $ 182.39
-0.10%
$ 1,069 $ 1.18 billion
Jun 11, 9 PM $ 182.57
-0.24%
$ 1,070 $ 1.18 billion
Jun 11, 8 PM $ 183.01
-0.59%
$ 1,073 $ 1.17 billion
Jun 11, 7 PM $ 184.21
+0.11%
$ 1,080 $ 919.65 million
Jun 11, 6 PM $ 184.01
+0.68%
$ 1,079 $ 704.63 million
Jun 11, 5 PM $ 182.76
+0.66%
$ 1,071 $ 582.66 million
Jun 11, 4 PM $ 181.6
+0.10%
$ 1,064 $ 416.19 million
Jun 11, 3 PM $ 181.42
+0.09%
$ 1,063 $ 370.63 million
Jun 11, 2 PM $ 181.25
+0.40%
$ 1,062 $ 282.18 million
Jun 11, 1 PM $ 180.52
+1.34%
$ 1,058 $ 152.31 million