RTX Corporation (Reality Tokenized) Historical Data

rRTX Page 17
Download
Date Close Price change Market cap Trading volume
9:24 PM $ 184.02
-0.44%
$ 1,079 $ 1.12 billion
9:23 PM $ 184.84
+0.28%
$ 1,079 $ 1.12 billion
9:22 PM $ 184.33
+0.00%
$ 1,079 $ 1.12 billion
9:21 PM $ 184.33
+0.00%
$ 1,079 $ 1.12 billion
9:20 PM $ 184.33
+0.00%
$ 1,079 $ 1.12 billion
9:19 PM $ 184.33
+0.00%
$ 1,080 $ 1.12 billion
9:18 PM $ 184.33
+0.00%
$ 1,080 $ 1.12 billion
9:17 PM $ 184.33
+0.00%
$ 1,080 $ 1.12 billion
9:16 PM $ 184.33
+0.00%
$ 1,080 $ 1.12 billion
9:15 PM $ 184.33
+0.00%
$ 1,080 $ 1.12 billion
9:14 PM $ 184.33
+0.00%
$ 1,080 $ 1.12 billion
9:13 PM $ 184.33
+0.00%
$ 1,080 $ 1.12 billion
9:12 PM $ 184.33
+0.00%
$ 1,080 $ 1.12 billion
9:11 PM $ 184.33
+0.00%
$ 1,080 $ 1.12 billion
9:10 PM $ 184.33
+0.00%
$ 1,080 $ 1.12 billion
9:09 PM $ 184.33
+0.00%
$ 1,080 $ 1.12 billion
9:08 PM $ 184.33
+0.00%
$ 1,080 $ 1.12 billion
9:07 PM $ 184.33
+0.00%
$ 1,080 $ 1.12 billion
9:06 PM $ 184.33
+0.00%
$ 1,080 $ 1.12 billion
9:05 PM $ 184.33
+0.00%
$ 1,080 $ 1.12 billion
9:04 PM $ 184.33
+0.00%
$ 1,080 $ 1.12 billion
9:03 PM $ 184.33
+0.00%
$ 1,080 $ 1.12 billion
9:02 PM $ 184.33
+0.00%
$ 1,080 $ 1.12 billion
9:01 PM $ 184.33
+0.00%
$ 1,080 $ 1.12 billion
9:00 PM $ 184.33
+0.00%
$ 1,080 $ 1.12 billion
8:59 PM $ 184.33
+0.00%
$ 1,080 $ 1.12 billion
8:58 PM $ 184.33
+0.00%
$ 1,080 $ 1.12 billion
8:57 PM $ 184.33
-0.37%
$ 1,080 $ 1.12 billion
8:56 PM $ 185.01
+0.00%
$ 1,080 $ 1.12 billion
8:55 PM $ 185.01
+0.00%
$ 1,080 $ 1.12 billion
8:54 PM $ 185.01
+0.00%
$ 1,084 $ 1.12 billion
8:53 PM $ 185.01
+0.00%
$ 1,084 $ 1.12 billion
8:52 PM $ 185.01
+0.00%
$ 1,084 $ 1.12 billion
8:51 PM $ 185.01
+0.27%
$ 1,084 $ 1.12 billion
8:50 PM $ 184.51
-0.27%
$ 1,084 $ 1.12 billion
8:49 PM $ 185.01
+0.00%
$ 1,084 $ 1.12 billion
8:48 PM $ 185.01
+0.00%
$ 1,084 $ 1.12 billion
8:47 PM $ 185.01
+0.00%
$ 1,084 $ 1.12 billion
8:46 PM $ 185.01
+0.00%
$ 1,084 $ 1.12 billion
8:45 PM $ 185.01
+0.00%
$ 1,084 $ 1.12 billion
8:44 PM $ 185.01
+0.00%
$ 1,084 $ 1.12 billion
8:43 PM $ 185.01
+0.00%
$ 1,084 $ 1.12 billion
8:42 PM $ 185.01
+0.14%
$ 1,084 $ 1.12 billion
8:41 PM $ 184.75
+0.00%
$ 1,084 $ 1.12 billion
8:40 PM $ 184.75
+0.00%
$ 1,084 $ 1.12 billion
8:39 PM $ 184.75
+0.00%
$ 1,083 $ 1.12 billion
8:38 PM $ 184.75
+0.00%
$ 1,083 $ 1.12 billion
8:37 PM $ 184.75
+0.00%
$ 1,083 $ 1.12 billion
8:36 PM $ 184.75
+0.00%
$ 1,083 $ 1.12 billion
8:35 PM $ 184.75
+0.00%
$ 1,083 $ 1.12 billion