Coinranking
RTX Corporation (Reality Tokenized) Historical Data
rRTX
Page 14
| Date | | | ||
|---|---|---|---|---|
| 8:19 PM | $ 184.42 | +0.00% | ||
| 8:18 PM | $ 184.42 | +0.00% | ||
| 8:17 PM | $ 184.42 | +0.00% | ||
| 8:16 PM | $ 184.42 | +0.00% | ||
| 8:15 PM | $ 184.42 | +0.00% | ||
| 8:14 PM | $ 184.42 | +0.00% | ||
| 8:13 PM | $ 184.42 | +0.27% | ||
| 8:12 PM | $ 183.92 | +0.00% | ||
| 8:11 PM | $ 183.92 | +0.00% | ||
| 8:10 PM | $ 183.92 | +0.00% | ||
| 8:09 PM | $ 183.92 | +0.00% | ||
| 8:08 PM | $ 183.93 | -0.03% | ||
| 8:07 PM | $ 184.02 | -0.22% | ||
| 8:06 PM | $ 184.42 | +0.00% | ||
| 8:05 PM | $ 184.42 | +0.18% | ||
| 8:04 PM | $ 184.09 | +0.00% | ||
| 8:03 PM | $ 184.09 | -0.03% | ||
| 8:02 PM | $ 184.15 | +0.00% | ||
| 8:01 PM | $ 184.15 | +0.13% | ||
| 8:00 PM | $ 183.91 | +0.29% | ||
| 7:59 PM | $ 183.34 | -0.03% | ||
| 7:58 PM | $ 183.4 | -0.11% | ||
| 7:57 PM | $ 183.62 | -0.24% | ||
| 7:56 PM | $ 184.05 | +0.07% | ||
| 7:55 PM | $ 183.93 | -0.12% | ||
| 7:54 PM | $ 184.12 | -0.10% | ||
| 7:53 PM | $ 184.34 | -0.07% | ||
| 7:52 PM | $ 184.43 | +0.00% | ||
| 7:51 PM | $ 184.43 | +0.02% | ||
| 7:50 PM | $ 184.4 | -0.09% | ||
| 7:49 PM | $ 184.62 | +0.04% | ||
| 7:48 PM | $ 184.56 | -0.02% | ||
| 7:47 PM | $ 184.6 | -0.10% | ||
| 7:46 PM | $ 184.79 | +0.01% | ||
| 7:45 PM | $ 184.76 | +0.01% | ||
| 7:44 PM | $ 184.74 | +0.02% | ||
| 7:43 PM | $ 184.72 | +0.08% | ||
| 7:42 PM | $ 184.54 | +0.03% | ||
| 7:41 PM | $ 184.5 | +0.01% | ||
| 7:40 PM | $ 184.5 | -0.01% | ||
| 7:39 PM | $ 184.5 | +0.03% | ||
| 7:38 PM | $ 184.44 | +0.08% | ||
| 7:37 PM | $ 184.3 | -0.07% | ||
| 7:36 PM | $ 184.42 | +0.12% | ||
| 7:35 PM | $ 184.2 | -0.05% | ||
| 7:34 PM | $ 184.3 | -0.15% | ||
| 7:33 PM | $ 184.6 | -0.06% | ||
| 7:32 PM | $ 184.72 | -0.01% | ||
| 7:31 PM | $ 184.73 | -0.05% | ||
| 7:30 PM | $ 184.83 | +0.07% | ||