Coinranking
RTX Corporation (Reality Tokenized) Historical Data
rRTX
Page 12
| Date | | | ||
|---|---|---|---|---|
| 7:50 PM | $ 184.4 | -0.09% | ||
| 7:49 PM | $ 184.62 | +0.04% | ||
| 7:48 PM | $ 184.56 | -0.02% | ||
| 7:47 PM | $ 184.6 | -0.10% | ||
| 7:46 PM | $ 184.79 | +0.01% | ||
| 7:45 PM | $ 184.76 | +0.01% | ||
| 7:44 PM | $ 184.74 | +0.02% | ||
| 7:43 PM | $ 184.72 | +0.08% | ||
| 7:42 PM | $ 184.54 | +0.03% | ||
| 7:41 PM | $ 184.5 | +0.01% | ||
| 7:40 PM | $ 184.5 | -0.01% | ||
| 7:39 PM | $ 184.5 | +0.03% | ||
| 7:38 PM | $ 184.44 | +0.08% | ||
| 7:37 PM | $ 184.3 | -0.07% | ||
| 7:36 PM | $ 184.42 | +0.12% | ||
| 7:35 PM | $ 184.2 | -0.05% | ||
| 7:34 PM | $ 184.3 | -0.15% | ||
| 7:33 PM | $ 184.6 | -0.06% | ||
| 7:32 PM | $ 184.72 | -0.01% | ||
| 7:31 PM | $ 184.73 | -0.05% | ||
| 7:30 PM | $ 184.83 | +0.07% | ||
| 7:29 PM | $ 184.71 | -0.06% | ||
| 7:28 PM | $ 184.83 | -0.02% | ||
| 7:27 PM | $ 184.87 | +0.01% | ||
| 7:26 PM | $ 184.85 | -0.04% | ||
| 7:25 PM | $ 184.94 | -0.04% | ||
| 7:24 PM | $ 185.03 | +0.00% | ||
| 7:23 PM | $ 185.02 | +0.01% | ||
| 7:22 PM | $ 185.01 | -0.04% | ||
| 7:21 PM | $ 185.07 | -0.04% | ||
| 7:20 PM | $ 185.15 | +0.03% | ||
| 7:19 PM | $ 185.08 | +0.02% | ||
| 7:18 PM | $ 185.03 | -0.01% | ||
| 7:17 PM | $ 185.04 | +0.01% | ||
| 7:16 PM | $ 185.02 | -0.04% | ||
| 7:15 PM | $ 185.09 | +0.04% | ||
| 7:14 PM | $ 185.01 | +0.02% | ||
| 7:13 PM | $ 184.96 | +0.01% | ||
| 7:12 PM | $ 184.93 | -0.01% | ||
| 7:11 PM | $ 184.96 | -0.03% | ||
| 7:10 PM | $ 185.01 | +0.03% | ||
| 7:09 PM | $ 184.95 | -0.02% | ||
| 7:08 PM | $ 184.98 | +0.03% | ||
| 7:07 PM | $ 184.94 | -0.03% | ||
| 7:06 PM | $ 185 | -0.03% | ||
| 7:05 PM | $ 185.05 | +0.01% | ||
| 7:04 PM | $ 185.04 | -0.01% | ||
| 7:03 PM | $ 185.06 | +0.03% | ||
| 7:02 PM | $ 185 | +0.03% | ||
| 7:01 PM | $ 184.94 | -0.01% | ||