RTX Corporation (Reality Tokenized) Historical Data

rRTX
Download
Date Close Price change Market cap Trading volume
Today $ 185.16
+0.06%
$ 1,085 $ 317.21 million
Yesterday $ 183.39
+0.00%
$ 1,075 $ 39.7 million
Jun 13, 2026 $ 183.39
+0.00%
$ 1,075 $ 615.33 million
Jun 12, 2026 $ 183.39
-0.09%
$ 1,075 $ 615.32 million
Jun 11, 2026 $ 183.55
+3.16%
$ 1,076 $ 1.18 billion
Jun 10, 2026 $ 177.92
-1.91%
$ 1,043 $ 1.08 billion
Jun 9, 2026 $ 181.38
+1.74%
$ 1,063 $ 1.13 billion
Jun 8, 2026 $ 178.28
-1.01%
$ 1,045 $ 1.06 billion
Jun 7, 2026 $ 180.1
+0.00%
$ 1,056 $ 23.11 million
Jun 6, 2026 $ 180.1
+0.00%
$ 1,056 $ 1.13 billion
Jun 5, 2026 $ 180.1
-0.06%
$ 1,056 $ 1.13 billion
Jun 4, 2026 $ 180.2
+4.22%
$ 1,056 $ 839.46 million
Jun 3, 2026 $ 172.9
-0.58%
$ 1,013 $ 16.27 million
Download