Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

B-Lucky Historical Data

LUCKY Page 89
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 4, 8 AM $0.00221
+1.33%
$2.21 million $13,072
Mar 4, 7 AM $0.00213
-0.61%
$2.13 million $12,018
Mar 4, 6 AM $0.00214
-0.97%
$2.14 million $12,169
Mar 4, 5 AM $0.00215
-0.05%
$2.15 million $11,510
Mar 4, 4 AM $0.00217
-1.37%
$2.17 million $11,388
Mar 4, 3 AM $0.00219
+1.35%
$2.19 million $11,037
Mar 4, 2 AM $0.00217
-0.07%
$2.17 million $19,551
Mar 4, 1 AM $0.00217
+0.49%
$2.17 million $19,541
Mar 4, 12 AM $0.00216
+0.00%
$2.16 million $19,207
Mar 3, 11 PM $0.00216
+0.91%
$2.16 million $18,794
Mar 3, 10 PM $0.00214
+0.90%
$2.14 million $18,382
Mar 3, 9 PM $0.00214
-0.98%
$2.14 million $18,255
Mar 3, 8 PM $0.00216
-0.17%
$2.16 million $18,389
Mar 3, 7 PM $0.00217
-0.15%
$2.17 million $16,811
Mar 3, 6 PM $0.00218
+0.85%
$2.18 million $16,183
Mar 3, 5 PM $0.00216
+0.13%
$2.16 million $16,685
Mar 3, 4 PM $0.00216
+0.33%
$2.16 million $16,476
Mar 3, 3 PM $0.00215
+0.84%
$2.15 million $13,841
Mar 3, 2 PM $0.00213
-1.63%
$2.13 million $13,726
Mar 3, 1 PM $0.00216
-0.18%
$2.16 million $12,766
Mar 3, 12 PM $0.00217
-1.22%
$2.17 million $12,666
Mar 3, 11 AM $0.00219
+1.52%
$2.19 million $11,609
Mar 3, 10 AM $0.00215
+0.99%
$2.15 million $9,284
Mar 3, 9 AM $0.00215
+0.24%
$2.15 million $5,699
Mar 3, 8 AM $0.00215
-2.54%
$2.15 million $4,142
Mar 3, 7 AM $0.0022
+0.41%
$2.2 million $4,713
Mar 3, 6 AM $0.0022
-0.56%
$2.2 million $2,978
Mar 3, 5 AM $0.00223
+0.54%
$2.23 million $3,870
Mar 3, 4 AM $0.00221
+0.31%
$2.21 million $3,112
Mar 3, 3 AM $0.0022
-0.47%
$2.2 million $2,651
Mar 3, 2 AM $0.0022
-0.65%
$2.2 million $38,004
Mar 3, 1 AM $0.00221
+0.38%
$2.21 million $37,306
Mar 3, 12 AM $0.00219
-0.14%
$2.19 million $36,289
Mar 2, 11 PM $0.00219
+0.28%
$2.19 million $36,048
Mar 2, 10 PM $0.00219
+0.92%
$2.19 million $35,710
Mar 2, 9 PM $0.00217
-1.58%
$2.17 million $34,984
Mar 2, 8 PM $0.0022
-0.09%
$2.2 million $33,968
Mar 2, 7 PM $0.0022
-1.53%
$2.2 million $31,884
Mar 2, 6 PM $0.00224
-0.93%
$2.24 million $29,776
Mar 2, 5 PM $0.00227
-0.96%
$2.27 million $29,453
Mar 2, 4 PM $0.00229
+0.04%
$2.29 million $29,250
Mar 2, 3 PM $0.00229
+3.89%
$2.29 million $28,958
Mar 2, 2 PM $0.00221
+0.58%
$2.21 million $24,231
Mar 2, 1 PM $0.00219
+0.00%
$2.19 million $23,020
Mar 2, 12 PM $0.00219
-0.11%
$2.19 million $22,887
Mar 2, 11 AM $0.00219
+2.58%
$2.19 million $21,903
Mar 2, 10 AM $0.00215
+0.27%
$2.15 million $17,253
Mar 2, 8 AM $0.00216
+0.02%
$2.16 million $16,531
Mar 2, 7 AM $0.00216
-0.84%
$2.16 million $16,048
Mar 2, 6 AM $0.00219
+0.09%
$2.19 million $10,292