Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

B-Lucky Historical Data

LUCKY Page 86
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 11, 11 AM $0.00207
-0.14%
$2.07 million $30,945
Mar 11, 10 AM $0.00207
-0.62%
$2.07 million $26,898
Mar 11, 9 AM $0.00213
-0.27%
$2.13 million $2,605
Mar 11, 8 AM $0.00213
-0.06%
$2.13 million $2,238
Mar 11, 7 AM $0.00211
+0.00%
$2.11 million $2,083
Mar 11, 6 AM $0.00211
-0.70%
$2.11 million $2,046
Mar 11, 5 AM $0.00212
-0.50%
$2.12 million $2,182
Mar 11, 4 AM $0.00212
+0.15%
$2.12 million $1,746
Mar 11, 3 AM $0.00212
+0.00%
$2.12 million $22,520
Mar 11, 2 AM $0.00213
-0.31%
$2.13 million $22,527
Mar 11, 1 AM $0.00211
-0.50%
$2.11 million $22,517
Mar 11, 12 AM $0.00212
-0.09%
$2.12 million $12,511
Mar 10, 8 PM $0.00212
+0.10%
$2.12 million $22,401
Mar 10, 5 PM $0.00215
-0.33%
$2.15 million $22,729
Mar 10, 4 PM $0.00216
+0.36%
$2.16 million $22,504
Mar 10, 3 PM $0.00215
-1.03%
$2.15 million $22,208
Mar 10, 2 PM $0.00213
-0.11%
$2.13 million $22,017
Mar 10, 1 PM $0.00214
-0.34%
$2.14 million $21,446
Mar 10, 12 PM $0.00215
-0.06%
$2.15 million $19,062
Mar 10, 11 AM $0.00215
-1.87%
$2.15 million $17,255
Mar 10, 10 AM $0.00219
+2.19%
$2.19 million $14,955
Mar 10, 9 AM $0.00214
-0.32%
$2.14 million $7,922
Mar 10, 8 AM $0.00214
+1.77%
$2.14 million $7,104
Mar 10, 7 AM $0.00215
+0.23%
$2.15 million $5,671
Mar 10, 6 AM $0.00212
-0.12%
$2.12 million $6,374
Mar 10, 5 AM $0.00212
+0.01%
$2.12 million $6,376
Mar 10, 4 AM $0.00212
+0.82%
$2.12 million $6,310
Mar 10, 3 AM $0.00212
+0.06%
$2.12 million $5,175
Mar 10, 2 AM $0.00211
+0.32%
$2.11 million $23,184
Mar 10, 1 AM $0.0021
+0.44%
$2.1 million $22,306
Mar 10, 12 AM $0.00209
-1.66%
$2.09 million $20,465
Mar 9, 11 PM $0.00212
+0.13%
$2.12 million $17,851
Mar 9, 10 PM $0.00213
+0.57%
$2.13 million $17,455
Mar 9, 9 PM $0.00211
+0.56%
$2.11 million $16,298
Mar 9, 8 PM $0.00209
+0.75%
$2.09 million $15,636
Mar 9, 7 PM $0.00207
-1.34%
$2.07 million $14,649
Mar 9, 6 PM $0.0021
-1.18%
$2.1 million $11,473
Mar 9, 5 PM $0.00213
-0.39%
$2.13 million $7,974
Mar 9, 4 PM $0.00213
-0.10%
$2.13 million $7,736
Mar 9, 3 PM $0.00213
-0.71%
$2.13 million $8,016
Mar 9, 2 PM $0.00215
+0.16%
$2.15 million $7,564
Mar 9, 1 PM $0.00215
+0.32%
$2.15 million $7,222
Mar 9, 12 PM $0.00214
+0.75%
$2.14 million $7,212
Mar 9, 11 AM $0.00213
+0.92%
$2.13 million $7,163
Mar 9, 10 AM $0.00211
-0.27%
$2.11 million $6,071
Mar 9, 9 AM $0.00211
-0.03%
$2.11 million $5,736
Mar 9, 8 AM $0.00212
+1.90%
$2.12 million $5,403
Mar 9, 7 AM $0.00214
+0.00%
$2.14 million $4,367
Mar 9, 6 AM $0.00214
+0.49%
$2.14 million $3,915
Mar 9, 5 AM $0.00211
-0.34%
$2.11 million $3,241