Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

B-Lucky Historical Data

LUCKY Page 85
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 14, 4 AM $0.00216
+1.80%
$2.16 million $11,786
Mar 14, 3 AM $0.00213
+0.82%
$2.13 million $21,931
Mar 14, 2 AM $0.00211
-0.21%
$2.11 million $32,101
Mar 14, 12 AM $0.00211
+0.00%
$2.11 million $31,700
Mar 13, 11 PM $0.00211
-1.12%
$2.11 million $31,451
Mar 13, 10 PM $0.00214
+0.51%
$2.14 million $23,474
Mar 13, 8 PM $0.00213
+0.12%
$2.13 million $30,707
Mar 13, 6 PM $0.00214
-0.06%
$2.14 million $30,460
Mar 13, 5 PM $0.00214
-0.53%
$2.14 million $30,121
Mar 13, 4 PM $0.00213
-1.48%
$2.13 million $29,500
Mar 13, 3 PM $0.00216
-1.87%
$2.16 million $28,866
Mar 13, 2 PM $0.00221
-1.98%
$2.21 million $24,926
Mar 13, 1 PM $0.00225
-0.14%
$2.25 million $19,284
Mar 13, 12 PM $0.00226
+2.66%
$2.26 million $18,240
Mar 13, 11 AM $0.00219
+1.24%
$2.19 million $12,561
Mar 13, 10 AM $0.00215
+0.02%
$2.15 million $9,952
Mar 13, 9 AM $0.00215
+0.00%
$2.15 million $9,720
Mar 13, 8 AM $0.00214
+0.02%
$2.14 million $9,645
Mar 13, 7 AM $0.00214
+0.06%
$2.14 million $8,456
Mar 13, 6 AM $0.00217
+1.31%
$2.17 million $9,107
Mar 13, 4 AM $0.00215
+0.21%
$2.15 million $8,802
Mar 13, 3 AM $0.00213
-2.07%
$2.13 million $8,611
Mar 13, 2 AM $0.00218
+0.14%
$2.18 million $14,601
Mar 13, 1 AM $0.00217
+0.91%
$2.17 million $14,449
Mar 13, 12 AM $0.00216
+0.61%
$2.16 million $13,981
Mar 12, 11 PM $0.00214
+0.02%
$2.14 million $12,001
Mar 12, 10 PM $0.00213
+0.05%
$2.13 million $12,784
Mar 12, 9 PM $0.00212
+0.42%
$2.12 million $12,073
Mar 12, 7 PM $0.00211
+0.33%
$2.11 million $12,396
Mar 12, 5 PM $0.00212
+0.11%
$2.12 million $12,487
Mar 12, 2 PM $0.00214
-1.21%
$2.14 million $12,195
Mar 12, 1 PM $0.00217
+0.73%
$2.17 million $11,992
Mar 12, 12 PM $0.00215
-0.49%
$2.15 million $11,904
Mar 12, 11 AM $0.00216
+0.10%
$2.16 million $10,846
Mar 12, 10 AM $0.00216
-0.87%
$2.16 million $9,434
Mar 12, 9 AM $0.00218
+0.41%
$2.18 million $8,977
Mar 12, 8 AM $0.00212
-1.84%
$2.12 million $10,122
Mar 12, 7 AM $0.00216
+1.29%
$2.16 million $8,127
Mar 12, 6 AM $0.00212
-0.28%
$2.12 million $7,526
Mar 12, 4 AM $0.00213
-0.40%
$2.13 million $5,889
Mar 12, 3 AM $0.00215
+0.49%
$2.15 million $5,868
Mar 12, 2 AM $0.00216
-0.23%
$-- $53,952
Mar 12, 1 AM $0.00216
+1.12%
$2.16 million $53,914
Mar 11, 6 PM $0.00214
-0.40%
$2.14 million $52,446
Mar 11, 5 PM $0.00214
+0.36%
$2.14 million $52,178
Mar 11, 3 PM $0.00211
-1.08%
$2.11 million $51,333
Mar 11, 2 PM $0.00212
+3.21%
$2.12 million $51,203
Mar 11, 1 PM $0.00206
-0.08%
$2.06 million $41,594
Mar 11, 12 PM $0.00206
-0.12%
$2.06 million $37,224
Mar 11, 11 AM $0.00207
-0.14%
$2.07 million $30,945