Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

B-Lucky Historical Data

LUCKY Page 81
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 23, 3 PM $0.00184
-1.45%
$1.84 million $44,480
Mar 23, 2 PM $0.00187
+3.25%
$1.87 million $44,248
Mar 23, 1 PM $0.00181
+1.35%
$1.81 million $34,404
Mar 23, 12 PM $0.00179
-0.22%
$1.79 million $31,270
Mar 23, 11 AM $0.00179
+2.68%
$1.79 million $35,218
Mar 23, 10 AM $0.00174
-0.56%
$1.74 million $35,636
Mar 23, 9 AM $0.00175
-0.95%
$1.75 million $39,564
Mar 23, 8 AM $0.00176
+0.74%
$1.76 million $39,444
Mar 23, 7 AM $0.00175
-2.79%
$1.75 million $42,513
Mar 23, 6 AM $0.0018
-1.08%
$1.8 million $42,152
Mar 23, 5 AM $0.00182
+0.27%
$1.82 million $41,550
Mar 23, 4 AM $0.00181
+0.94%
$1.81 million $41,135
Mar 23, 3 AM $0.00179
-0.27%
$1.79 million $40,545
Mar 23, 2 AM $0.00179
+0.55%
$1.79 million $40,265
Mar 23, 1 AM $0.00178
-0.91%
$1.78 million $41,681
Mar 23, 12 AM $0.0018
-1.67%
$1.8 million $42,859
Mar 22, 11 PM $0.00184
-1.76%
$1.84 million $42,236
Mar 22, 10 PM $0.00188
+0.34%
$1.88 million $41,994
Mar 22, 9 PM $0.00187
+0.00%
$1.87 million $42,844
Mar 22, 8 PM $0.00186
-0.74%
$1.86 million $43,340
Mar 22, 7 PM $0.00187
-0.60%
$1.87 million $43,454
Mar 22, 6 PM $0.00188
-0.06%
$1.88 million $48,578
Mar 22, 5 PM $0.00188
-0.51%
$1.88 million $59,915
Mar 22, 4 PM $0.00188
+0.78%
$1.88 million $70,128
Mar 22, 3 PM $0.00187
-3.21%
$1.87 million $67,579
Mar 22, 2 PM $0.00194
+1.04%
$1.94 million $65,022
Mar 22, 1 PM $0.00192
-1.12%
$1.92 million $63,392
Mar 22, 12 PM $0.00194
-1.02%
$1.94 million $64,384
Mar 22, 11 AM $0.00197
-1.30%
$1.97 million $62,071
Mar 22, 10 AM $0.00199
+3.14%
$1.99 million $58,060
Mar 22, 9 AM $0.00193
-0.39%
$1.93 million $52,451
Mar 22, 8 AM $0.00194
+0.81%
$1.94 million $51,291
Mar 22, 7 AM $0.00191
+0.22%
$1.91 million $46,262
Mar 22, 5 AM $0.0019
-0.01%
$1.9 million $46,744
Mar 22, 4 AM $0.00192
-0.05%
$1.92 million $46,811
Mar 22, 3 AM $0.00191
+0.16%
$1.91 million $46,306
Mar 22, 2 AM $0.00191
+0.26%
$1.91 million $45,921
Mar 22, 1 AM $0.00191
+1.02%
$1.91 million $45,559
Mar 22, 12 AM $0.00188
-0.56%
$1.88 million $43,295
Mar 21, 11 PM $0.00189
-2.21%
$1.89 million $42,903
Mar 21, 10 PM $0.00193
-1.61%
$1.93 million $42,313
Mar 21, 9 PM $0.00198
+0.19%
$1.98 million $41,265
Mar 21, 8 PM $0.00198
-1.84%
$1.98 million $40,708
Mar 21, 7 PM $0.00201
+1.00%
$2.01 million $39,801
Mar 21, 6 PM $0.00199
+0.99%
$1.99 million $37,371
Mar 21, 5 PM $0.00197
+3.68%
$1.97 million $28,368
Mar 21, 4 PM $0.0019
+0.54%
$1.9 million $10,041
Mar 21, 3 PM $0.00189
-0.54%
$1.89 million $10,341
Mar 21, 2 PM $0.0019
+0.02%
$1.9 million $10,964
Mar 21, 1 PM $0.00189
+0.05%
$1.89 million $8,707