Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

B-Lucky Historical Data

LUCKY Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 10, 8 PM $0.00154
+0.06%
$1.54 million $16,815
Sep 10, 7 PM $0.00154
+0.31%
$1.54 million $16,990
Sep 10, 6 PM $0.00153
-0.18%
$1.53 million $18,052
Sep 10, 5 PM $0.00153
+0.32%
$1.53 million $18,127
Sep 10, 4 PM $0.00153
+0.39%
$1.53 million $19,049
Sep 10, 3 PM $0.00152
-0.39%
$1.52 million $22,628
Sep 10, 2 PM $0.00153
+0.00%
$1.53 million $24,809
Sep 10, 1 PM $0.00153
-0.02%
$1.53 million $24,729
Sep 10, 12 PM $0.00153
-0.27%
$1.53 million $24,445
Sep 10, 11 AM $0.00154
+0.00%
$1.54 million $30,262
Sep 10, 10 AM $0.00155
+0.72%
$1.55 million $30,395
Sep 10, 9 AM $0.00153
-0.17%
$1.53 million $30,102
Sep 10, 8 AM $0.00153
-0.11%
$1.53 million $30,003
Sep 10, 7 AM $0.00153
-0.18%
$1.53 million $29,946
Sep 10, 6 AM $0.00154
+0.42%
$1.54 million $29,817
Sep 10, 5 AM $0.00153
-0.31%
$1.53 million $29,582
Sep 10, 4 AM $0.00153
-0.12%
$1.53 million $29,814
Sep 10, 3 AM $0.00153
-0.34%
$1.53 million $29,784
Sep 10, 2 AM $0.00154
+0.14%
$1.54 million $30,174
Sep 10, 1 AM $0.00153
-0.43%
$1.53 million $31,041
Sep 10, 12 AM $0.00154
-0.12%
$1.54 million $31,365
Sep 9, 11 PM $0.00154
+0.04%
$1.54 million $31,521
Sep 9, 10 PM $0.00154
-0.18%
$1.54 million $30,322
Sep 9, 9 PM $0.00155
-0.55%
$1.55 million $16,188
Sep 9, 8 PM $0.00156
-0.18%
$1.56 million $16,118
Sep 9, 7 PM $0.00155
-0.56%
$1.55 million $15,795
Sep 9, 6 PM $0.00157
+1.38%
$1.57 million $15,457
Sep 9, 5 PM $0.00155
-0.97%
$1.55 million $15,598
Sep 9, 4 PM $0.00156
-0.13%
$1.56 million $15,164
Sep 9, 3 PM $0.00156
+1.17%
$1.56 million $12,498
Sep 9, 2 PM $0.00154
-0.68%
$1.54 million $7,918
Sep 9, 1 PM $0.00156
-0.85%
$1.56 million $8,023
Sep 9, 12 PM $0.00154
-0.20%
$1.54 million $9,295
Sep 9, 11 AM $0.00155
+0.11%
$1.55 million $9,445
Sep 9, 10 AM $0.00154
-0.04%
$1.54 million $9,435
Sep 9, 9 AM $0.00154
-0.65%
$1.54 million $9,451
Sep 9, 8 AM $0.00156
+0.32%
$1.56 million $10,289
Sep 9, 7 AM $0.00155
+0.04%
$1.55 million $10,634
Sep 9, 6 AM $0.00155
+0.04%
$1.55 million $10,628
Sep 9, 5 AM $0.00156
-0.20%
$1.56 million $10,486
Sep 9, 4 AM $0.00156
+0.93%
$1.56 million $10,552
Sep 9, 3 AM $0.00154
-0.21%
$1.54 million $11,071
Sep 9, 2 AM $0.00155
+0.05%
$1.55 million $10,673
Sep 9, 1 AM $0.00155
+0.01%
$1.55 million $10,414
Sep 9, 12 AM $0.00156
-0.08%
$1.56 million $10,325
Sep 8, 11 PM $0.00156
-0.37%
$1.56 million $9,973
Sep 8, 10 PM $0.00157
+0.80%
$1.57 million $9,926
Sep 8, 9 PM $0.00155
+0.02%
$1.55 million $8,767
Sep 8, 8 PM $0.00154
+0.12%
$1.54 million $8,702
Sep 8, 7 PM $0.00155
+0.47%
$1.55 million $8,666