Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

B-Lucky Historical Data

LUCKY Page 78
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 29, 9 PM $0.00174
-0.12%
$1.74 million $19,138
Mar 29, 8 PM $0.00174
+0.37%
$1.74 million $19,048
Mar 29, 7 PM $0.00173
-0.01%
$1.73 million $18,238
Mar 29, 6 PM $0.00173
+0.00%
$1.73 million $18,470
Mar 29, 5 PM $0.00174
-0.11%
$1.74 million $18,449
Mar 29, 4 PM $0.00174
-1.47%
$1.74 million $18,858
Mar 29, 3 PM $0.00176
+1.15%
$1.76 million $19,028
Mar 29, 2 PM $0.00174
-0.73%
$1.74 million $17,927
Mar 29, 1 PM $0.00175
-0.85%
$1.75 million $16,886
Mar 29, 12 PM $0.00177
-0.43%
$1.77 million $16,856
Mar 29, 11 AM $0.00178
+2.26%
$1.78 million $17,022
Mar 29, 10 AM $0.00174
-0.45%
$1.74 million $14,087
Mar 29, 9 AM $0.00175
+0.66%
$1.75 million $13,806
Mar 29, 8 AM $0.00174
+0.83%
$1.74 million $13,744
Mar 29, 7 AM $0.00173
+2.26%
$1.73 million $13,085
Mar 29, 6 AM $0.00169
-0.30%
$1.69 million $12,016
Mar 29, 5 AM $0.00169
+0.51%
$1.69 million $12,541
Mar 29, 4 AM $0.00169
-0.32%
$1.69 million $11,894
Mar 29, 3 AM $0.00169
-0.46%
$1.69 million $11,922
Mar 29, 2 AM $0.0017
-0.11%
$1.7 million $12,515
Mar 29, 1 AM $0.00173
+1.61%
$1.73 million $12,590
Mar 29, 12 AM $0.0017
-0.05%
$1.7 million $13,449
Mar 28, 11 PM $0.00171
+0.00%
$-- $14,013
Mar 28, 10 PM $0.00171
+0.00%
$1.71 million $14,004
Mar 28, 9 PM $0.00172
+0.20%
$1.72 million $14,097
Mar 28, 8 PM $0.00172
+0.43%
$1.72 million $13,776
Mar 28, 7 PM $0.00171
+0.01%
$1.71 million $14,740
Mar 28, 6 PM $0.00171
-0.07%
$1.71 million $14,944
Mar 28, 5 PM $0.00171
+0.03%
$1.71 million $19,592
Mar 28, 4 PM $0.00171
+1.06%
$1.71 million $20,078
Mar 28, 3 PM $0.00169
+0.11%
$1.69 million $19,946
Mar 28, 2 PM $0.00169
+0.08%
$1.69 million $22,281
Mar 28, 1 PM $0.00168
+0.46%
$1.68 million $22,748
Mar 28, 12 PM $0.00167
-0.01%
$1.67 million $23,069
Mar 28, 11 AM $0.00167
-0.42%
$1.67 million $27,444
Mar 28, 10 AM $0.00168
-0.03%
$1.68 million $27,423
Mar 28, 9 AM $0.00169
-0.30%
$1.69 million $26,915
Mar 28, 8 AM $0.00169
-0.10%
$1.69 million $28,102
Mar 28, 7 AM $0.00169
+0.28%
$1.69 million $28,649
Mar 28, 6 AM $0.00169
-0.06%
$1.69 million $27,327
Mar 28, 5 AM $0.00169
+0.05%
$1.69 million $26,768
Mar 28, 4 AM $0.00168
+0.05%
$1.68 million $26,819
Mar 28, 3 AM $0.00168
+0.14%
$1.68 million $26,793
Mar 28, 2 AM $0.00168
+0.28%
$1.68 million $27,460
Mar 28, 1 AM $0.00168
+0.73%
$1.68 million $27,688
Mar 28, 12 AM $0.00167
-0.10%
$1.67 million $26,594
Mar 27, 11 PM $0.00166
-0.07%
$1.66 million $26,619
Mar 27, 10 PM $0.00166
+0.22%
$1.66 million $26,383
Mar 27, 9 PM $0.00167
+0.41%
$1.67 million $26,789
Mar 27, 8 PM $0.00165
-0.82%
$1.65 million $26,716