Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

B-Lucky Historical Data

LUCKY Page 77
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 1, 5 AM $0.00169
+0.16%
$1.69 million $15,275
Apr 1, 4 AM $0.00169
-1.37%
$1.69 million $14,245
Apr 1, 3 AM $0.00171
+0.02%
$1.71 million $11,357
Apr 1, 2 AM $0.00171
-0.04%
$1.71 million $11,521
Apr 1, 1 AM $0.00171
+1.46%
$1.71 million $11,378
Apr 1, 12 AM $0.00168
-4.05%
$1.68 million $10,442
Mar 31, 11 PM $0.00175
-0.24%
$1.75 million $4,182
Mar 31, 9 PM $0.00177
+0.91%
$1.77 million $4,181
Mar 31, 7 PM $0.00177
-0.11%
$1.77 million $4,369
Mar 31, 5 PM $0.00176
+0.56%
$1.76 million $4,891
Mar 31, 4 PM $0.00172
+0.06%
$1.72 million $4,609
Mar 31, 2 PM $0.00172
+0.61%
$1.72 million $4,758
Mar 31, 1 PM $0.00172
-0.06%
$1.72 million $4,886
Mar 31, 12 PM $0.00172
+0.43%
$1.72 million $4,528
Mar 31, 11 AM $0.0017
+0.00%
$1.7 million $4,573
Mar 31, 10 AM $0.0017
-0.90%
$1.7 million $4,548
Mar 31, 9 AM $0.00172
+0.00%
$1.72 million $4,708
Mar 31, 8 AM $0.00174
+0.00%
$1.74 million $5,941
Mar 31, 7 AM $0.00173
-0.29%
$1.73 million $5,869
Mar 31, 6 AM $0.00175
+0.00%
$1.75 million $6,261
Mar 31, 5 AM $0.00175
+0.00%
$1.75 million $7,387
Mar 31, 4 AM $0.00177
+0.00%
$1.77 million $15,032
Mar 31, 3 AM $0.00177
-0.41%
$1.77 million $15,876
Mar 31, 2 AM $0.00178
-0.12%
$1.78 million $15,509
Mar 31, 1 AM $0.00178
+1.71%
$1.78 million $15,619
Mar 31, 12 AM $0.00174
+0.31%
$1.74 million $15,059
Mar 30, 10 PM $0.00175
+0.00%
$1.75 million $15,156
Mar 30, 8 PM $0.00174
-0.45%
$1.74 million $15,768
Mar 30, 7 PM $0.00175
+0.16%
$1.75 million $16,540
Mar 30, 5 PM $0.00176
-0.40%
$1.76 million $16,714
Mar 30, 4 PM $0.00176
-0.16%
$1.76 million $16,996
Mar 30, 3 PM $0.00176
+0.06%
$1.76 million $19,166
Mar 30, 2 PM $0.00176
-1.57%
$1.76 million $19,463
Mar 30, 1 PM $0.00179
+0.61%
$1.79 million $20,460
Mar 30, 12 PM $0.00178
-0.46%
$1.78 million $20,577
Mar 30, 11 AM $0.00179
+0.00%
$1.79 million $24,212
Mar 30, 10 AM $0.00179
-1.26%
$1.79 million $24,209
Mar 30, 9 AM $0.00181
+0.06%
$1.81 million $25,433
Mar 30, 8 AM $0.0018
-1.20%
$1.8 million $25,515
Mar 30, 7 AM $0.00182
+0.14%
$1.82 million $26,096
Mar 30, 6 AM $0.00181
-0.05%
$1.81 million $28,384
Mar 30, 5 AM $0.00181
+0.59%
$1.81 million $27,459
Mar 30, 4 AM $0.0018
+2.34%
$1.8 million $22,699
Mar 30, 3 AM $0.00176
+0.64%
$1.76 million $18,818
Mar 30, 2 AM $0.00175
-0.03%
$1.75 million $17,619
Mar 30, 1 AM $0.00175
+1.52%
$1.75 million $17,804
Mar 30, 12 AM $0.00173
+0.67%
$1.73 million $18,841
Mar 29, 11 PM $0.00172
+0.21%
$1.72 million $18,735
Mar 29, 10 PM $0.00172
-1.07%
$1.72 million $18,814
Mar 29, 9 PM $0.00174
-0.12%
$1.74 million $19,138