Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

B-Lucky Historical Data

LUCKY Page 76
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 3, 2 PM $0.00163
+0.11%
$1.63 million $47,862
Apr 3, 11 AM $0.00159
+0.25%
$1.59 million $13,037
Apr 3, 10 AM $0.00158
+0.77%
$1.58 million $13,011
Apr 3, 9 AM $0.00157
+0.14%
$1.57 million $12,827
Apr 3, 8 AM $0.00157
+0.47%
$1.57 million $14,269
Apr 3, 7 AM $0.00156
-0.78%
$1.56 million $13,162
Apr 3, 6 AM $0.00157
-0.57%
$1.57 million $11,651
Apr 3, 5 AM $0.00157
+0.15%
$1.57 million $11,544
Apr 3, 4 AM $0.00157
+0.97%
$1.57 million $12,090
Apr 3, 3 AM $0.00156
+0.79%
$1.56 million $11,778
Apr 3, 2 AM $0.00155
-0.26%
$1.55 million $11,763
Apr 3, 1 AM $0.00155
-0.53%
$1.55 million $11,650
Apr 3, 12 AM $0.00156
-0.52%
$1.56 million $10,928
Apr 2, 11 PM $0.00157
-0.16%
$1.57 million $10,389
Apr 2, 10 PM $0.00158
-0.06%
$1.58 million $10,371
Apr 2, 9 PM $0.00158
-0.42%
$1.58 million $10,435
Apr 2, 8 PM $0.00159
+0.10%
$1.59 million $9,165
Apr 2, 6 PM $0.00157
+0.01%
$1.57 million $10,476
Apr 2, 4 PM $0.00156
+0.48%
$1.56 million $10,593
Apr 2, 3 PM $0.00155
+0.43%
$1.55 million $11,004
Apr 2, 2 PM $0.00154
+0.94%
$1.54 million $10,310
Apr 2, 1 PM $0.00153
-1.31%
$1.53 million $10,113
Apr 2, 12 PM $0.00155
-1.20%
$1.55 million $9,011
Apr 2, 11 AM $0.00157
-0.53%
$1.57 million $7,569
Apr 2, 10 AM $0.00158
-0.28%
$1.58 million $7,632
Apr 2, 9 AM $0.00159
-2.69%
$1.59 million $7,379
Apr 2, 8 AM $0.00163
-0.66%
$1.63 million $5,471
Apr 2, 6 AM $0.00163
+0.16%
$1.63 million $9,184
Apr 2, 5 AM $0.00162
+0.52%
$1.62 million $9,148
Apr 2, 4 AM $0.00162
-0.65%
$1.62 million $8,624
Apr 2, 3 AM $0.00163
-0.48%
$1.63 million $12,114
Apr 2, 1 AM $0.00168
+0.61%
$1.68 million $15,488
Apr 2, 12 AM $0.00166
-0.65%
$1.66 million $16,088
Apr 1, 11 PM $0.00168
-1.15%
$1.68 million $19,393
Apr 1, 10 PM $0.0017
+0.16%
$1.7 million $19,329
Apr 1, 9 PM $0.0017
+0.00%
$1.7 million $19,239
Apr 1, 8 PM $0.0017
+0.31%
$1.7 million $19,175
Apr 1, 7 PM $0.0017
-0.03%
$1.7 million $18,486
Apr 1, 5 PM $0.00171
+0.20%
$1.71 million $18,551
Apr 1, 4 PM $0.00171
+1.67%
$1.71 million $19,091
Apr 1, 3 PM $0.00168
+0.36%
$1.68 million $18,289
Apr 1, 1 PM $0.00169
-0.02%
$1.69 million $18,269
Apr 1, 12 PM $0.00169
+0.38%
$1.69 million $18,683
Apr 1, 11 AM $0.00167
-0.35%
$1.67 million $18,625
Apr 1, 10 AM $0.00168
-0.82%
$1.68 million $18,534
Apr 1, 9 AM $0.00169
+0.00%
$1.69 million $18,541
Apr 1, 8 AM $0.00169
+0.46%
$1.69 million $18,579
Apr 1, 7 AM $0.00169
-1.09%
$1.69 million $18,516
Apr 1, 6 AM $0.0017
-0.14%
$1.7 million $14,985
Apr 1, 5 AM $0.00169
+0.16%
$1.69 million $15,275