Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

B-Lucky Historical Data

LUCKY Page 74
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 8, 12 AM $0.00179
-0.30%
$1.79 million $7,928
Apr 7, 11 PM $0.0018
+1.70%
$1.8 million $7,960
Apr 7, 10 PM $0.00176
-0.32%
$1.76 million $11,104
Apr 7, 9 PM $0.00176
+0.58%
$1.76 million $12,158
Apr 7, 8 PM $0.00175
-0.07%
$1.75 million $13,024
Apr 7, 5 PM $0.00173
+0.02%
$1.73 million $14,956
Apr 7, 4 PM $0.00174
+0.11%
$1.74 million $15,023
Apr 7, 3 PM $0.00174
+0.31%
$1.74 million $16,786
Apr 7, 2 PM $0.00173
-0.32%
$1.73 million $17,644
Apr 7, 1 PM $0.00174
+0.31%
$1.74 million $20,029
Apr 7, 12 PM $0.00174
-0.79%
$1.74 million $19,959
Apr 7, 11 AM $0.00175
-0.89%
$1.75 million $20,003
Apr 7, 10 AM $0.00177
-0.51%
$1.77 million $19,514
Apr 7, 9 AM $0.00179
+1.07%
$1.79 million $19,545
Apr 7, 8 AM $0.00177
+0.48%
$1.77 million $18,973
Apr 7, 7 AM $0.00176
+0.76%
$1.76 million $18,890
Apr 7, 6 AM $0.00175
-0.36%
$1.75 million $18,688
Apr 7, 5 AM $0.00177
+0.43%
$1.77 million $18,869
Apr 7, 4 AM $0.00175
+0.21%
$1.75 million $18,580
Apr 7, 3 AM $0.00175
+0.25%
$1.75 million $18,875
Apr 7, 2 AM $0.00175
+0.10%
$1.75 million $18,737
Apr 7, 1 AM $0.00174
-0.44%
$1.74 million $20,568
Apr 7, 12 AM $0.00174
-0.19%
$1.74 million $21,066
Apr 6, 11 PM $0.00175
-0.68%
$1.75 million $21,347
Apr 6, 10 PM $0.00176
+0.93%
$1.76 million $21,285
Apr 6, 9 PM $0.00176
+0.16%
$1.76 million $21,123
Apr 6, 8 PM $0.00176
-0.37%
$1.76 million $20,857
Apr 6, 7 PM $0.00177
-0.11%
$1.77 million $17,145
Apr 6, 6 PM $0.00177
+0.34%
$1.77 million $16,876
Apr 6, 5 PM $0.00176
-0.81%
$1.76 million $17,208
Apr 6, 4 PM $0.00178
-0.62%
$1.78 million $18,970
Apr 6, 3 PM $0.00179
+2.43%
$1.79 million $20,092
Apr 6, 2 PM $0.00174
-1.12%
$1.74 million $19,570
Apr 6, 1 PM $0.00176
+0.43%
$1.76 million $18,361
Apr 6, 11 AM $0.00175
-0.31%
$1.75 million $19,651
Apr 6, 10 AM $0.00175
+0.32%
$1.75 million $26,348
Apr 6, 9 AM $0.00175
-0.12%
$1.75 million $26,352
Apr 6, 8 AM $0.00175
-0.23%
$1.75 million $27,310
Apr 6, 7 AM $0.00177
-0.08%
$1.77 million $26,761
Apr 6, 6 AM $0.00178
+0.68%
$1.78 million $26,884
Apr 6, 5 AM $0.00176
-1.12%
$1.76 million $27,479
Apr 6, 4 AM $0.00179
+2.09%
$1.79 million $26,917
Apr 6, 3 AM $0.00175
+0.11%
$1.75 million $26,218
Apr 6, 2 AM $0.00174
+0.11%
$1.74 million $26,873
Apr 6, 1 AM $0.00174
-2.12%
$1.74 million $26,530
Apr 6, 12 AM $0.00178
+1.98%
$1.78 million $26,188
Apr 5, 11 PM $0.00174
+0.53%
$1.74 million $25,889
Apr 5, 9 PM $0.00172
+1.91%
$1.72 million $26,651
Apr 5, 8 PM $0.00168
+0.00%
$1.68 million $25,592
Apr 5, 7 PM $0.00171
-0.07%
$1.71 million $25,951