Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

B-Lucky Historical Data

LUCKY Page 73
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 10, 10 AM $0.00171
-0.74%
$1.71 million $16,697
Apr 10, 9 AM $0.00173
-1.28%
$1.73 million $17,643
Apr 10, 8 AM $0.00174
-0.16%
$1.74 million $16,662
Apr 10, 7 AM $0.00174
-0.14%
$1.74 million $16,231
Apr 10, 6 AM $0.00175
-0.78%
$1.75 million $15,180
Apr 10, 4 AM $0.00176
+0.68%
$1.76 million $15,607
Apr 10, 3 AM $0.00174
+0.20%
$1.74 million $15,072
Apr 10, 2 AM $0.00174
-1.12%
$1.74 million $13,549
Apr 10, 1 AM $0.00176
+1.06%
$1.76 million $13,297
Apr 9, 10 PM $0.00177
+0.00%
$1.77 million $14,968
Apr 9, 7 PM $0.00175
+0.00%
$1.75 million $15,181
Apr 9, 6 PM $0.00175
+0.43%
$1.75 million $18,974
Apr 9, 5 PM $0.00174
+0.26%
$1.74 million $19,539
Apr 9, 4 PM $0.00174
-1.31%
$1.74 million $19,642
Apr 9, 3 PM $0.00176
+2.48%
$1.76 million $19,649
Apr 9, 2 PM $0.00172
-0.54%
$1.72 million $19,921
Apr 9, 1 PM $0.00174
+0.52%
$1.74 million $23,426
Apr 9, 12 PM $0.00172
-1.56%
$1.72 million $23,517
Apr 9, 11 AM $0.00175
+0.43%
$1.75 million $25,016
Apr 9, 10 AM $0.00174
-0.67%
$1.74 million $24,192
Apr 9, 9 AM $0.00175
-0.22%
$1.75 million $25,204
Apr 9, 8 AM $0.00176
+0.00%
$1.76 million $36,115
Apr 9, 7 AM $0.00176
+0.21%
$1.76 million $37,739
Apr 9, 6 AM $0.00176
-0.88%
$1.76 million $37,448
Apr 9, 5 AM $0.00177
-0.46%
$1.77 million $38,003
Apr 9, 3 AM $0.00178
-0.18%
$1.78 million $38,166
Apr 9, 2 AM $0.00178
+0.00%
$1.78 million $37,827
Apr 9, 1 AM $0.0018
-0.62%
$1.8 million $37,629
Apr 9, 12 AM $0.00181
+0.36%
$1.81 million $37,180
Apr 8, 11 PM $0.0018
+0.02%
$1.8 million $36,727
Apr 8, 10 PM $0.0018
+0.37%
$1.8 million $36,316
Apr 8, 8 PM $0.00179
+0.56%
$1.79 million $35,899
Apr 8, 7 PM $0.00179
-0.73%
$1.79 million $35,895
Apr 8, 6 PM $0.0018
-0.16%
$1.8 million $35,585
Apr 8, 4 PM $0.00178
-0.06%
$1.78 million $35,310
Apr 8, 3 PM $0.00178
+0.03%
$1.78 million $35,596
Apr 8, 2 PM $0.00178
-3.30%
$1.78 million $33,026
Apr 8, 1 PM $0.00184
-4.50%
$1.84 million $31,189
Apr 8, 12 PM $0.00192
+1.83%
$1.92 million $26,954
Apr 8, 11 AM $0.00189
-1.20%
$1.89 million $23,482
Apr 8, 10 AM $0.00189
+1.09%
$1.89 million $23,238
Apr 8, 9 AM $0.00187
+1.59%
$1.87 million $21,123
Apr 8, 8 AM $0.00184
+2.57%
$1.84 million $9,973
Apr 8, 7 AM $0.0018
-0.23%
$1.8 million $7,996
Apr 8, 6 AM $0.00181
+0.13%
$1.81 million $6,830
Apr 8, 5 AM $0.0018
+0.15%
$1.8 million $6,787
Apr 8, 4 AM $0.00179
+0.75%
$1.79 million $8,286
Apr 8, 2 AM $0.00178
-0.06%
$1.78 million $6,783
Apr 8, 1 AM $0.0018
+0.09%
$1.8 million $6,936
Apr 8, 12 AM $0.00179
-0.30%
$1.79 million $7,928