Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

B-Lucky Historical Data

LUCKY Page 72
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 12, 2 PM $0.0019
+3.52%
$1.9 million $28,416
Apr 12, 1 PM $0.00183
-1.25%
$1.83 million $25,172
Apr 12, 12 PM $0.00186
+0.01%
$1.86 million $25,635
Apr 12, 11 AM $0.00184
-0.35%
$1.84 million $26,465
Apr 12, 10 AM $0.00185
+0.54%
$1.85 million $31,002
Apr 12, 9 AM $0.00184
+0.17%
$1.84 million $28,237
Apr 12, 6 AM $0.00183
+1.24%
$1.83 million $28,864
Apr 12, 5 AM $0.00181
-0.60%
$1.81 million $28,721
Apr 12, 4 AM $0.00182
+0.41%
$1.82 million $31,822
Apr 12, 2 AM $0.00182
+0.19%
$1.82 million $32,544
Apr 12, 1 AM $0.00183
-1.51%
$1.83 million $32,947
Apr 12, 12 AM $0.00186
+0.20%
$1.86 million $34,155
Apr 11, 11 PM $0.00186
+0.00%
$1.86 million $34,070
Apr 11, 10 PM $0.00186
+0.51%
$1.86 million $34,201
Apr 11, 9 PM $0.00186
-0.19%
$1.86 million $35,255
Apr 11, 8 PM $0.00186
-0.09%
$1.86 million $35,135
Apr 11, 7 PM $0.00186
+2.71%
$1.86 million $32,081
Apr 11, 6 PM $0.00181
+0.43%
$1.81 million $30,451
Apr 11, 5 PM $0.0018
+0.85%
$1.8 million $31,894
Apr 11, 4 PM $0.00179
-0.17%
$1.79 million $31,396
Apr 11, 3 PM $0.00179
-2.16%
$1.79 million $28,600
Apr 11, 2 PM $0.00184
-0.50%
$1.84 million $27,008
Apr 11, 1 PM $0.00186
+0.65%
$1.86 million $28,141
Apr 11, 12 PM $0.00185
+0.52%
$1.85 million $27,151
Apr 11, 11 AM $0.00184
+1.86%
$1.84 million $23,238
Apr 11, 10 AM $0.00181
+0.40%
$1.81 million $20,670
Apr 11, 9 AM $0.0018
+0.35%
$1.8 million $20,764
Apr 11, 8 AM $0.0018
+1.23%
$1.8 million $22,681
Apr 11, 7 AM $0.00182
-0.04%
$1.82 million $23,576
Apr 11, 6 AM $0.00182
-0.07%
$1.82 million $23,416
Apr 11, 5 AM $0.00182
+0.57%
$1.82 million $22,153
Apr 11, 4 AM $0.00182
+0.16%
$1.82 million $18,600
Apr 11, 3 AM $0.00181
+0.36%
$1.81 million $19,380
Apr 11, 2 AM $0.0018
+1.54%
$1.8 million $19,809
Apr 11, 1 AM $0.00177
-1.96%
$1.77 million $18,899
Apr 11, 12 AM $0.00181
+0.03%
$1.81 million $18,571
Apr 10, 11 PM $0.00181
+0.04%
$1.81 million $18,508
Apr 10, 10 PM $0.00181
+0.69%
$1.81 million $18,335
Apr 10, 9 PM $0.00178
+0.32%
$1.78 million $17,451
Apr 10, 8 PM $0.00177
-0.12%
$1.77 million $16,430
Apr 10, 7 PM $0.00178
-0.14%
$1.78 million $16,315
Apr 10, 6 PM $0.00178
-0.10%
$1.78 million $16,548
Apr 10, 5 PM $0.00179
+2.41%
$1.79 million $16,370
Apr 10, 4 PM $0.00175
+0.93%
$1.75 million $11,695
Apr 10, 3 PM $0.00174
-0.98%
$1.74 million $11,196
Apr 10, 2 PM $0.00176
+2.40%
$1.76 million $10,878
Apr 10, 1 PM $0.00172
-1.70%
$1.72 million $9,608
Apr 10, 12 PM $0.00174
+0.54%
$1.74 million $10,958
Apr 10, 11 AM $0.00172
+0.26%
$1.72 million $14,976
Apr 10, 10 AM $0.00171
-0.74%
$1.71 million $16,697