Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

B-Lucky Historical Data

LUCKY Page 71
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 14, 4 PM $0.00258
-0.90%
$2.58 million $194,411
Apr 14, 3 PM $0.0026
-0.04%
$2.6 million $199,214
Apr 14, 2 PM $0.0026
-1.13%
$2.6 million $232,595
Apr 14, 1 PM $0.00263
+1.37%
$2.63 million $214,895
Apr 14, 12 PM $0.00259
+1.32%
$2.59 million $202,199
Apr 14, 11 AM $0.00256
-1.49%
$2.56 million $203,019
Apr 14, 10 AM $0.0026
-0.21%
$2.6 million $196,817
Apr 14, 9 AM $0.0026
+1.33%
$2.6 million $196,782
Apr 14, 8 AM $0.00258
+0.67%
$2.58 million $181,398
Apr 14, 7 AM $0.00256
+6.87%
$2.56 million $172,878
Apr 14, 6 AM $0.00239
+3.86%
$2.39 million $129,261
Apr 14, 5 AM $0.00229
-1.26%
$2.29 million $118,295
Apr 14, 4 AM $0.00233
-2.43%
$2.33 million $123,260
Apr 14, 3 AM $0.00239
+2.39%
$2.39 million $128,603
Apr 14, 2 AM $0.00233
+1.96%
$2.33 million $126,741
Apr 14, 1 AM $0.00229
-0.95%
$2.29 million $129,602
Apr 14, 12 AM $0.0023
-2.71%
$2.3 million $142,227
Apr 13, 11 PM $0.00237
-2.39%
$2.37 million $168,836
Apr 13, 10 PM $0.00242
+3.28%
$2.42 million $171,944
Apr 13, 9 PM $0.00234
-1.17%
$2.34 million $166,583
Apr 13, 8 PM $0.00237
-0.23%
$2.37 million $166,705
Apr 13, 7 PM $0.00238
+2.33%
$2.38 million $167,274
Apr 13, 6 PM $0.00234
+1.61%
$2.34 million $166,612
Apr 13, 5 PM $0.0023
-2.36%
$2.3 million $165,881
Apr 13, 4 PM $0.00235
-0.40%
$2.35 million $163,762
Apr 13, 3 PM $0.00237
+6.60%
$2.37 million $157,521
Apr 13, 2 PM $0.00221
+0.12%
$2.21 million $135,026
Apr 13, 1 PM $0.00221
+1.00%
$2.21 million $136,266
Apr 13, 12 PM $0.00219
+2.48%
$2.19 million $131,122
Apr 13, 11 AM $0.00214
-3.28%
$2.14 million $125,897
Apr 13, 10 AM $0.00221
-1.27%
$2.21 million $124,458
Apr 13, 9 AM $0.00223
+2.33%
$2.23 million $124,092
Apr 13, 8 AM $0.00218
+0.27%
$2.18 million $117,990
Apr 13, 7 AM $0.00217
+0.26%
$2.17 million $114,747
Apr 13, 6 AM $0.00217
+0.11%
$2.17 million $111,558
Apr 13, 5 AM $0.00217
+1.75%
$2.17 million $109,930
Apr 13, 4 AM $0.00214
-0.77%
$2.14 million $103,600
Apr 13, 3 AM $0.00215
-2.42%
$2.15 million $98,934
Apr 13, 2 AM $0.00221
-0.64%
$2.21 million $96,880
Apr 13, 1 AM $0.00221
-4.68%
$2.21 million $88,045
Apr 13, 12 AM $0.00232
+15.22%
$2.32 million $73,824
Apr 12, 11 PM $0.00201
+2.42%
$2.01 million $41,176
Apr 12, 10 PM $0.00197
+0.12%
$1.97 million $36,126
Apr 12, 9 PM $0.00197
-0.33%
$1.97 million $35,922
Apr 12, 8 PM $0.00199
-0.35%
$1.99 million $35,891
Apr 12, 7 PM $0.002
+2.65%
$2 million $37,509
Apr 12, 6 PM $0.00194
+2.06%
$1.94 million $31,927
Apr 12, 5 PM $0.00192
+0.85%
$1.92 million $29,180
Apr 12, 4 PM $0.0019
+0.95%
$1.9 million $29,246
Apr 12, 3 PM $0.00188
-1.35%
$1.88 million $32,590