Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

B-Lucky Historical Data

LUCKY Page 70
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 16, 5 PM $0.00227
-4.02%
$2.27 million $75,577
Apr 16, 4 PM $0.00238
-0.34%
$2.38 million $63,377
Apr 16, 3 PM $0.00238
+2.34%
$2.38 million $61,980
Apr 16, 2 PM $0.00232
-1.48%
$2.32 million $84,248
Apr 16, 1 PM $0.00235
+0.14%
$2.35 million $87,309
Apr 16, 12 PM $0.00234
-0.53%
$2.34 million $87,574
Apr 16, 11 AM $0.00236
-0.09%
$2.36 million $93,174
Apr 16, 10 AM $0.00236
+0.95%
$2.36 million $96,216
Apr 16, 9 AM $0.00236
-2.32%
$2.36 million $98,138
Apr 16, 8 AM $0.00242
-1.45%
$2.42 million $93,566
Apr 16, 7 AM $0.00245
+1.81%
$2.45 million $96,544
Apr 16, 6 AM $0.0024
+3.28%
$2.4 million $96,072
Apr 16, 5 AM $0.00233
+0.09%
$2.33 million $93,103
Apr 16, 4 AM $0.00234
-1.64%
$2.34 million $88,143
Apr 16, 3 AM $0.00238
+0.15%
$2.38 million $93,275
Apr 16, 2 AM $0.00237
-1.68%
$2.37 million $101,639
Apr 16, 1 AM $0.00241
+1.29%
$2.41 million $110,717
Apr 16, 12 AM $0.00238
-2.06%
$2.38 million $111,633
Apr 15, 11 PM $0.00243
+0.05%
$2.43 million $115,488
Apr 15, 10 PM $0.00243
-1.03%
$2.43 million $114,579
Apr 15, 9 PM $0.00246
-0.30%
$2.46 million $116,209
Apr 15, 8 PM $0.00247
+1.20%
$2.47 million $114,105
Apr 15, 7 PM $0.00243
+0.89%
$2.43 million $110,659
Apr 15, 6 PM $0.00241
-1.52%
$2.41 million $110,956
Apr 15, 5 PM $0.00245
+0.93%
$2.45 million $114,569
Apr 15, 4 PM $0.00242
+0.37%
$2.42 million $122,404
Apr 15, 3 PM $0.00241
-2.91%
$2.41 million $123,966
Apr 15, 2 PM $0.00249
-1.91%
$2.49 million $108,611
Apr 15, 1 PM $0.00253
+1.31%
$2.53 million $117,728
Apr 15, 12 PM $0.00248
-1.79%
$2.48 million $123,415
Apr 15, 11 AM $0.00253
+1.16%
$2.53 million $124,052
Apr 15, 10 AM $0.00251
+0.28%
$2.51 million $127,494
Apr 15, 9 AM $0.0025
+0.89%
$2.5 million $134,426
Apr 15, 8 AM $0.00249
+1.37%
$2.49 million $147,797
Apr 15, 7 AM $0.00246
-1.79%
$2.46 million $152,272
Apr 15, 6 AM $0.0025
-1.37%
$2.5 million $190,696
Apr 15, 5 AM $0.00253
+0.93%
$2.53 million $201,736
Apr 15, 4 AM $0.00251
-2.00%
$2.51 million $194,994
Apr 15, 3 AM $0.00255
-1.92%
$2.55 million $193,018
Apr 15, 2 AM $0.0026
-1.43%
$2.6 million $197,609
Apr 15, 1 AM $0.00264
+1.65%
$2.64 million $207,110
Apr 15, 12 AM $0.00259
+1.09%
$2.59 million $193,852
Apr 14, 11 PM $0.00256
+0.15%
$2.56 million $192,306
Apr 14, 10 PM $0.00255
+0.69%
$2.55 million $194,477
Apr 14, 9 PM $0.00254
+1.90%
$2.54 million $190,081
Apr 14, 8 PM $0.00249
-0.63%
$2.49 million $186,156
Apr 14, 7 PM $0.0025
+0.25%
$2.5 million $186,424
Apr 14, 6 PM $0.0025
-1.41%
$2.5 million $191,736
Apr 14, 5 PM $0.00253
-1.53%
$2.53 million $197,433
Apr 14, 4 PM $0.00258
-0.90%
$2.58 million $194,411