Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

B-Lucky Historical Data

LUCKY Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 12, 11 PM $0.00152
+0.76%
$1.52 million $20,369
Sep 12, 10 PM $0.00151
-0.24%
$1.51 million $27,703
Sep 12, 9 PM $0.00152
+0.00%
$1.52 million $29,956
Sep 12, 8 PM $0.00151
-0.18%
$1.51 million $30,097
Sep 12, 7 PM $0.00151
-1.02%
$1.51 million $30,107
Sep 12, 6 PM $0.00153
+0.81%
$1.53 million $30,957
Sep 12, 5 PM $0.00151
+0.18%
$1.51 million $32,289
Sep 12, 4 PM $0.00151
-0.22%
$1.51 million $32,490
Sep 12, 3 PM $0.00152
+0.16%
$1.52 million $22,894
Sep 12, 2 PM $0.00152
+0.09%
$1.52 million $23,747
Sep 12, 1 PM $0.00152
+0.24%
$1.52 million $32,708
Sep 12, 12 PM $0.00152
-0.59%
$1.52 million $34,464
Sep 12, 10 AM $0.00153
+0.36%
$1.53 million $34,824
Sep 12, 9 AM $0.00152
+0.12%
$1.52 million $44,133
Sep 12, 8 AM $0.00152
-0.64%
$1.52 million $44,095
Sep 12, 7 AM $0.00153
+0.75%
$1.53 million $44,096
Sep 12, 6 AM $0.00152
+0.06%
$1.52 million $43,223
Sep 12, 5 AM $0.00151
-0.18%
$1.51 million $43,055
Sep 12, 4 AM $0.00152
-0.47%
$1.52 million $41,970
Sep 12, 3 AM $0.00153
-0.06%
$1.53 million $41,839
Sep 12, 2 AM $0.00152
+0.70%
$1.52 million $36,588
Sep 12, 1 AM $0.00152
-0.15%
$1.52 million $33,552
Sep 12, 12 AM $0.00152
-0.35%
$1.52 million $32,141
Sep 11, 11 PM $0.00152
-0.87%
$1.52 million $29,222
Sep 11, 10 PM $0.00154
+1.45%
$1.54 million $27,832
Sep 11, 9 PM $0.00152
-0.11%
$1.52 million $21,074
Sep 11, 8 PM $0.00152
+0.08%
$1.52 million $20,096
Sep 11, 7 PM $0.00152
+0.16%
$1.52 million $20,001
Sep 11, 6 PM $0.00151
+0.38%
$1.51 million $18,952
Sep 11, 5 PM $0.00151
+0.01%
$1.51 million $16,423
Sep 11, 4 PM $0.00151
+0.00%
$1.51 million $16,913
Sep 11, 3 PM $0.00151
-0.03%
$1.51 million $16,893
Sep 11, 2 PM $0.00151
-1.32%
$1.51 million $16,706
Sep 11, 1 PM $0.00153
+0.34%
$1.53 million $15,983
Sep 11, 12 PM $0.00152
+0.94%
$1.52 million $15,519
Sep 11, 11 AM $0.00151
-0.04%
$1.51 million $14,911
Sep 11, 10 AM $0.00151
-0.02%
$1.51 million $14,852
Sep 11, 9 AM $0.0015
-0.87%
$1.5 million $14,435
Sep 11, 8 AM $0.00152
-1.48%
$1.52 million $6,121
Sep 11, 6 AM $0.00153
-0.85%
$1.53 million $6,282
Sep 11, 5 AM $0.00152
-0.04%
$1.52 million $6,971
Sep 11, 4 AM $0.00152
+0.07%
$1.52 million $6,953
Sep 11, 3 AM $0.00152
-0.42%
$1.52 million $7,093
Sep 11, 2 AM $0.00153
+0.60%
$1.53 million $6,521
Sep 11, 1 AM $0.00153
-0.29%
$1.53 million $6,582
Sep 11, 12 AM $0.00153
-0.05%
$1.53 million $6,538
Sep 10, 11 PM $0.00153
+0.24%
$1.53 million $6,509
Sep 10, 10 PM $0.00154
+0.22%
$1.54 million $8,706
Sep 10, 9 PM $0.00154
+0.30%
$1.54 million $16,614
Sep 10, 8 PM $0.00154
+0.06%
$1.54 million $16,815