Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

B-Lucky Historical Data

LUCKY Page 69
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 18, 6 PM $0.00276
-0.86%
$2.76 million $504,426
Apr 18, 5 PM $0.00278
+0.76%
$2.78 million $518,275
Apr 18, 4 PM $0.00276
+1.12%
$2.76 million $481,067
Apr 18, 3 PM $0.00273
-1.00%
$2.73 million $449,921
Apr 18, 2 PM $0.00276
-0.80%
$2.76 million $457,870
Apr 18, 1 PM $0.00278
+1.02%
$2.78 million $483,644
Apr 18, 12 PM $0.00274
-1.18%
$2.74 million $498,677
Apr 18, 11 AM $0.00278
+0.92%
$2.78 million $477,630
Apr 18, 10 AM $0.00275
+0.86%
$2.75 million $451,421
Apr 18, 9 AM $0.00273
-1.04%
$2.73 million $429,981
Apr 18, 8 AM $0.00278
-1.60%
$2.78 million $401,544
Apr 18, 7 AM $0.00282
-2.08%
$2.82 million $391,720
Apr 18, 6 AM $0.00287
-0.40%
$2.87 million $381,963
Apr 18, 5 AM $0.00288
-1.91%
$2.88 million $373,451
Apr 18, 4 AM $0.00293
+7.05%
$2.93 million $321,464
Apr 18, 3 AM $0.00274
+0.33%
$2.74 million $269,696
Apr 18, 2 AM $0.00273
+2.55%
$2.73 million $249,561
Apr 18, 1 AM $0.00266
+1.81%
$2.66 million $217,061
Apr 18, 12 AM $0.00261
+1.07%
$2.61 million $204,305
Apr 17, 11 PM $0.00259
-0.52%
$2.59 million $197,671
Apr 17, 10 PM $0.0026
+1.26%
$2.6 million $195,823
Apr 17, 9 PM $0.00256
+0.05%
$2.56 million $191,623
Apr 17, 8 PM $0.00256
-0.71%
$2.56 million $189,058
Apr 17, 7 PM $0.00258
+0.12%
$2.58 million $184,516
Apr 17, 6 PM $0.00258
+1.49%
$2.58 million $174,193
Apr 17, 5 PM $0.00254
-2.61%
$2.54 million $172,113
Apr 17, 4 PM $0.0026
-0.10%
$2.6 million $182,399
Apr 17, 3 PM $0.0026
+1.74%
$2.6 million $164,308
Apr 17, 2 PM $0.00256
-0.63%
$2.56 million $149,467
Apr 17, 1 PM $0.00258
+6.25%
$2.58 million $124,500
Apr 17, 12 PM $0.00242
+3.86%
$2.42 million $59,040
Apr 17, 11 AM $0.00234
+0.42%
$2.34 million $53,169
Apr 17, 10 AM $0.00233
-0.03%
$2.33 million $53,368
Apr 17, 9 AM $0.00232
+0.07%
$2.32 million $60,970
Apr 17, 8 AM $0.00232
+0.00%
$2.32 million $65,978
Apr 17, 7 AM $0.00232
+0.15%
$2.32 million $66,440
Apr 17, 6 AM $0.00231
-0.29%
$2.31 million $64,833
Apr 17, 5 AM $0.00233
+0.17%
$2.33 million $67,183
Apr 17, 4 AM $0.00232
-2.66%
$2.32 million $75,018
Apr 17, 3 AM $0.00238
-0.10%
$2.38 million $75,663
Apr 17, 2 AM $0.00239
+2.50%
$2.39 million $73,212
Apr 17, 1 AM $0.00233
+0.26%
$2.33 million $69,515
Apr 17, 12 AM $0.00232
+1.68%
$2.32 million $68,922
Apr 16, 11 PM $0.00228
+0.38%
$2.28 million $68,029
Apr 16, 10 PM $0.00227
-0.12%
$2.27 million $72,000
Apr 16, 9 PM $0.00227
+0.01%
$2.27 million $72,409
Apr 16, 8 PM $0.00227
-0.40%
$2.27 million $75,357
Apr 16, 7 PM $0.00228
+0.42%
$2.28 million $75,982
Apr 16, 6 PM $0.00227
-0.09%
$2.27 million $75,297
Apr 16, 5 PM $0.00227
-4.02%
$2.27 million $75,577