Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

B-Lucky Historical Data

LUCKY Page 68
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 20, 8 PM $0.00274
-0.33%
$2.74 million $139,222
Apr 20, 7 PM $0.00275
-1.34%
$2.75 million $142,959
Apr 20, 6 PM $0.00278
+0.84%
$2.78 million $144,670
Apr 20, 5 PM $0.00276
+0.30%
$2.76 million $140,793
Apr 20, 4 PM $0.00275
-2.66%
$2.75 million $136,090
Apr 20, 3 PM $0.00282
+6.94%
$2.82 million $126,518
Apr 20, 2 PM $0.00265
+1.76%
$2.65 million $88,490
Apr 20, 1 PM $0.0026
+0.42%
$2.6 million $84,088
Apr 20, 12 PM $0.00259
-1.20%
$2.59 million $85,571
Apr 20, 11 AM $0.00261
-0.60%
$2.61 million $92,745
Apr 20, 10 AM $0.00262
-0.46%
$2.62 million $91,563
Apr 20, 9 AM $0.00263
+0.82%
$2.63 million $90,004
Apr 20, 8 AM $0.00259
-1.81%
$2.59 million $86,619
Apr 20, 7 AM $0.00265
+2.08%
$2.65 million $89,174
Apr 20, 6 AM $0.00259
-0.73%
$2.59 million $82,999
Apr 20, 5 AM $0.0026
-0.53%
$2.6 million $82,342
Apr 20, 4 AM $0.00262
-0.82%
$2.62 million $85,000
Apr 20, 3 AM $0.00264
+0.74%
$2.64 million $86,684
Apr 20, 2 AM $0.00262
-0.41%
$2.62 million $88,478
Apr 20, 1 AM $0.00263
+0.15%
$2.63 million $97,676
Apr 20, 12 AM $0.00263
+1.10%
$2.63 million $97,492
Apr 19, 11 PM $0.00261
+0.31%
$2.61 million $100,875
Apr 19, 10 PM $0.0026
-0.97%
$2.6 million $103,168
Apr 19, 9 PM $0.00263
+0.85%
$2.63 million $102,519
Apr 19, 8 PM $0.0026
-1.02%
$2.6 million $107,942
Apr 19, 7 PM $0.00263
+0.53%
$2.63 million $121,153
Apr 19, 6 PM $0.00262
-0.67%
$2.62 million $125,759
Apr 19, 5 PM $0.00263
-1.33%
$2.63 million $130,024
Apr 19, 4 PM $0.00267
+0.89%
$2.67 million $141,246
Apr 19, 3 PM $0.00265
-0.04%
$2.65 million $176,554
Apr 19, 2 PM $0.00265
+0.33%
$2.65 million $191,772
Apr 19, 1 PM $0.00265
+0.17%
$2.65 million $213,479
Apr 19, 12 PM $0.00264
+1.52%
$2.64 million $251,873
Apr 19, 11 AM $0.0026
+1.23%
$2.6 million $259,431
Apr 19, 10 AM $0.00257
-0.41%
$2.57 million $285,546
Apr 19, 9 AM $0.00256
-0.28%
$2.56 million $315,991
Apr 19, 8 AM $0.00256
-0.05%
$2.56 million $348,081
Apr 19, 7 AM $0.00256
-1.08%
$2.56 million $385,174
Apr 19, 6 AM $0.00259
-1.73%
$2.59 million $404,601
Apr 19, 5 AM $0.00264
-0.51%
$2.64 million $418,653
Apr 19, 4 AM $0.00267
-0.16%
$2.67 million $464,340
Apr 19, 3 AM $0.00268
-0.36%
$2.68 million $479,834
Apr 19, 2 AM $0.00269
-2.15%
$2.69 million $474,423
Apr 19, 1 AM $0.00274
+0.24%
$2.74 million $500,789
Apr 19, 12 AM $0.00274
-1.78%
$2.74 million $528,095
Apr 18, 11 PM $0.00279
+0.94%
$2.79 million $553,065
Apr 18, 10 PM $0.00274
-1.54%
$2.74 million $559,408
Apr 18, 9 PM $0.00278
+5.48%
$2.78 million $547,076
Apr 18, 8 PM $0.00264
-2.81%
$2.64 million $485,181
Apr 18, 7 PM $0.00272
-1.17%
$2.72 million $477,496