Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

B-Lucky Historical Data

LUCKY Page 67
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 22, 10 PM $0.00291
-1.64%
$2.91 million $180,126
Apr 22, 9 PM $0.00296
-0.19%
$2.96 million $188,770
Apr 22, 8 PM $0.00297
-0.68%
$2.97 million $176,295
Apr 22, 7 PM $0.00299
-1.67%
$2.99 million $179,012
Apr 22, 6 PM $0.00304
+3.69%
$3.04 million $178,495
Apr 22, 5 PM $0.00295
+3.53%
$2.95 million $134,557
Apr 22, 4 PM $0.00285
-0.30%
$2.85 million $96,113
Apr 22, 3 PM $0.00286
+1.79%
$2.86 million $95,141
Apr 22, 2 PM $0.00281
-0.26%
$2.81 million $83,887
Apr 22, 1 PM $0.0028
+0.09%
$2.8 million $84,131
Apr 22, 12 PM $0.0028
+0.81%
$2.8 million $77,885
Apr 22, 11 AM $0.00278
-0.65%
$2.78 million $79,250
Apr 22, 10 AM $0.0028
-0.38%
$2.8 million $84,572
Apr 22, 9 AM $0.00282
-0.23%
$2.82 million $88,506
Apr 22, 8 AM $0.00282
-0.38%
$2.82 million $89,873
Apr 22, 7 AM $0.00284
-0.13%
$2.84 million $91,742
Apr 22, 6 AM $0.00284
-1.79%
$2.84 million $93,562
Apr 22, 5 AM $0.00289
+0.33%
$2.89 million $94,426
Apr 22, 4 AM $0.00288
+1.70%
$2.88 million $94,709
Apr 22, 3 AM $0.00282
-1.87%
$2.82 million $79,651
Apr 22, 2 AM $0.00287
+1.70%
$2.87 million $86,153
Apr 22, 1 AM $0.00282
+2.24%
$2.82 million $84,912
Apr 22, 12 AM $0.00278
-0.22%
$2.78 million $82,102
Apr 21, 11 PM $0.00279
+0.53%
$2.79 million $81,532
Apr 21, 10 PM $0.00278
-0.16%
$2.78 million $86,274
Apr 21, 9 PM $0.00279
-0.22%
$2.79 million $86,921
Apr 21, 8 PM $0.0028
+0.56%
$2.8 million $89,092
Apr 21, 7 PM $0.00278
-0.30%
$2.78 million $88,550
Apr 21, 6 PM $0.00279
-0.70%
$2.79 million $90,518
Apr 21, 5 PM $0.00281
-0.35%
$2.81 million $93,085
Apr 21, 4 PM $0.00282
+1.08%
$2.82 million $95,891
Apr 21, 3 PM $0.0028
+0.15%
$2.8 million $120,958
Apr 21, 2 PM $0.0028
-1.10%
$2.8 million $141,809
Apr 21, 1 PM $0.00283
-0.34%
$2.83 million $143,801
Apr 21, 12 PM $0.00284
-1.32%
$2.84 million $144,829
Apr 21, 11 AM $0.00287
-1.04%
$2.87 million $145,282
Apr 21, 10 AM $0.0029
+3.29%
$2.9 million $144,391
Apr 21, 9 AM $0.00281
+1.26%
$2.81 million $141,746
Apr 21, 8 AM $0.00277
-0.97%
$2.77 million $140,522
Apr 21, 7 AM $0.00279
+0.52%
$2.79 million $142,296
Apr 21, 6 AM $0.00277
-0.17%
$2.77 million $145,067
Apr 21, 5 AM $0.00278
+0.95%
$2.78 million $147,584
Apr 21, 4 AM $0.00275
-1.33%
$2.75 million $147,063
Apr 21, 3 AM $0.00281
+1.17%
$2.81 million $144,766
Apr 21, 2 AM $0.00277
+0.86%
$2.77 million $136,982
Apr 21, 1 AM $0.00275
-1.12%
$2.75 million $136,993
Apr 21, 12 AM $0.00278
+0.73%
$2.78 million $141,248
Apr 20, 11 PM $0.00276
-0.99%
$2.76 million $138,141
Apr 20, 10 PM $0.00278
+0.99%
$2.78 million $139,940
Apr 20, 9 PM $0.00276
+0.74%
$2.76 million $140,989