Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

B-Lucky Historical Data

LUCKY Page 66
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 24, 11 PM $0.00294
+1.93%
$2.94 million $69,264
Apr 24, 10 PM $0.00288
-1.03%
$2.88 million $69,147
Apr 24, 9 PM $0.00291
-0.34%
$2.91 million $75,866
Apr 24, 8 PM $0.0029
-0.78%
$2.9 million $76,321
Apr 24, 7 PM $0.00292
-0.17%
$2.92 million $74,334
Apr 24, 6 PM $0.00293
-0.45%
$2.93 million $69,741
Apr 24, 5 PM $0.00294
+0.05%
$2.94 million $69,273
Apr 24, 4 PM $0.00293
+0.22%
$2.93 million $74,848
Apr 24, 3 PM $0.00292
-0.54%
$2.92 million $75,723
Apr 24, 2 PM $0.00294
+1.60%
$2.94 million $74,986
Apr 24, 1 PM $0.00289
+0.98%
$2.89 million $74,312
Apr 24, 12 PM $0.00286
+1.27%
$2.86 million $74,672
Apr 24, 11 AM $0.00283
+0.46%
$2.83 million $79,205
Apr 24, 10 AM $0.00281
-0.44%
$2.81 million $82,970
Apr 24, 9 AM $0.00282
+0.12%
$2.82 million $89,801
Apr 24, 8 AM $0.00282
-0.48%
$2.82 million $90,405
Apr 24, 7 AM $0.00283
+0.59%
$2.83 million $92,292
Apr 24, 6 AM $0.00282
+1.22%
$2.82 million $101,171
Apr 24, 5 AM $0.00279
-1.07%
$2.79 million $113,351
Apr 24, 4 AM $0.0028
-0.51%
$2.8 million $117,010
Apr 24, 3 AM $0.00282
-0.56%
$2.82 million $120,125
Apr 24, 2 AM $0.00283
-1.81%
$2.83 million $128,054
Apr 24, 1 AM $0.00288
-1.37%
$2.88 million $143,323
Apr 24, 12 AM $0.00292
+0.61%
$2.92 million $150,125
Apr 23, 11 PM $0.00292
-0.16%
$2.92 million $160,911
Apr 23, 10 PM $0.00292
-0.63%
$2.92 million $171,782
Apr 23, 9 PM $0.00294
+0.19%
$2.94 million $167,123
Apr 23, 8 PM $0.00293
-0.25%
$2.93 million $171,498
Apr 23, 7 PM $0.00293
-0.02%
$2.93 million $177,626
Apr 23, 6 PM $0.00293
-0.81%
$2.93 million $191,148
Apr 23, 5 PM $0.00296
+0.15%
$2.96 million $217,752
Apr 23, 4 PM $0.00296
-0.17%
$2.96 million $232,820
Apr 23, 3 PM $0.00296
+0.59%
$2.96 million $234,788
Apr 23, 2 PM $0.00295
-0.85%
$2.95 million $243,177
Apr 23, 1 PM $0.00297
+1.13%
$2.97 million $242,203
Apr 23, 12 PM $0.00294
-0.55%
$2.94 million $251,689
Apr 23, 11 AM $0.00296
+0.72%
$2.96 million $241,076
Apr 23, 10 AM $0.00294
+0.35%
$2.94 million $240,400
Apr 23, 9 AM $0.00293
-3.25%
$2.93 million $226,405
Apr 23, 8 AM $0.00303
+0.40%
$3.03 million $239,180
Apr 23, 7 AM $0.00302
-0.21%
$3.02 million $236,379
Apr 23, 6 AM $0.00302
+0.87%
$3.02 million $232,078
Apr 23, 5 AM $0.00299
+0.36%
$2.99 million $234,832
Apr 23, 4 AM $0.00298
-0.62%
$2.98 million $219,056
Apr 23, 3 AM $0.003
+0.47%
$3 million $233,917
Apr 23, 2 AM $0.00296
-2.42%
$2.96 million $234,058
Apr 23, 1 AM $0.00304
+2.76%
$3.04 million $233,847
Apr 23, 12 AM $0.00295
-0.36%
$2.95 million $209,194
Apr 22, 11 PM $0.00296
+0.96%
$2.96 million $202,612
Apr 22, 10 PM $0.00291
-1.64%
$2.91 million $180,126