Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

B-Lucky Historical Data

LUCKY Page 65
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 27, 2 AM $0.00282
-0.83%
$2.82 million $21,646
Apr 27, 1 AM $0.00285
+0.03%
$2.85 million $22,978
Apr 27, 12 AM $0.00284
+1.13%
$2.84 million $20,884
Apr 26, 11 PM $0.00281
-0.48%
$2.81 million $21,082
Apr 26, 9 PM $0.00282
+0.00%
$2.82 million $28,593
Apr 26, 8 PM $0.00282
-0.30%
$2.82 million $30,154
Apr 26, 7 PM $0.00282
+0.00%
$2.82 million $31,022
Apr 26, 6 PM $0.00281
+0.13%
$2.81 million $32,041
Apr 26, 5 PM $0.00281
-0.77%
$2.81 million $38,892
Apr 26, 4 PM $0.00283
-0.80%
$2.83 million $43,074
Apr 26, 3 PM $0.00285
-0.10%
$2.85 million $47,551
Apr 26, 2 PM $0.00285
+0.21%
$2.85 million $50,559
Apr 26, 1 PM $0.00285
-0.68%
$2.85 million $52,738
Apr 26, 12 PM $0.00289
+0.01%
$2.89 million $55,230
Apr 26, 11 AM $0.0029
+1.10%
$2.9 million $55,323
Apr 26, 10 AM $0.00287
+0.02%
$2.87 million $56,183
Apr 26, 9 AM $0.00288
-0.41%
$2.88 million $57,435
Apr 26, 8 AM $0.0029
-0.64%
$2.9 million $57,599
Apr 26, 7 AM $0.00292
-0.20%
$2.92 million $58,387
Apr 26, 6 AM $0.00294
+0.10%
$2.94 million $64,685
Apr 26, 5 AM $0.00294
+0.05%
$2.94 million $65,162
Apr 26, 4 AM $0.00294
-0.01%
$2.94 million $65,557
Apr 26, 3 AM $0.00293
+0.75%
$2.93 million $65,924
Apr 26, 2 AM $0.00291
-0.02%
$2.91 million $64,765
Apr 26, 1 AM $0.00291
+0.28%
$2.91 million $64,812
Apr 26, 12 AM $0.00292
-0.06%
$2.92 million $66,316
Apr 25, 11 PM $0.00291
+0.42%
$2.91 million $66,253
Apr 25, 10 PM $0.0029
+1.00%
$2.9 million $69,885
Apr 25, 9 PM $0.00287
-0.48%
$2.87 million $69,125
Apr 25, 8 PM $0.00289
-0.25%
$2.89 million $66,908
Apr 25, 7 PM $0.0029
-0.87%
$2.9 million $71,318
Apr 25, 6 PM $0.00289
-1.54%
$2.89 million $71,946
Apr 25, 5 PM $0.00294
-0.21%
$2.94 million $67,890
Apr 25, 4 PM $0.00296
-1.62%
$2.96 million $66,982
Apr 25, 3 PM $0.00301
-0.06%
$3.01 million $64,850
Apr 25, 2 PM $0.003
+0.66%
$3 million $71,052
Apr 25, 1 PM $0.00298
-1.26%
$2.98 million $73,397
Apr 25, 12 PM $0.00302
-1.12%
$3.02 million $75,333
Apr 25, 11 AM $0.00304
-0.34%
$3.04 million $76,174
Apr 25, 10 AM $0.00305
+1.30%
$3.05 million $73,354
Apr 25, 9 AM $0.00301
-0.22%
$3.01 million $73,510
Apr 25, 8 AM $0.00301
-0.02%
$3.01 million $72,554
Apr 25, 7 AM $0.00301
+0.78%
$3.01 million $72,094
Apr 25, 6 AM $0.00299
+1.06%
$2.99 million $65,619
Apr 25, 5 AM $0.00296
-0.42%
$2.96 million $65,231
Apr 25, 4 AM $0.00298
-0.01%
$2.98 million $64,850
Apr 25, 3 AM $0.00297
+0.63%
$2.97 million $65,385
Apr 25, 2 AM $0.00294
+0.45%
$2.94 million $63,701
Apr 25, 1 AM $0.00293
+0.58%
$2.93 million $63,502
Apr 25, 12 AM $0.00292
-0.69%
$2.92 million $66,187