Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

B-Lucky Historical Data

LUCKY Page 63
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 1, 2 PM $0.00254
-2.15%
$2.54 million $15,436
May 1, 1 PM $0.00258
+0.08%
$2.58 million $16,528
May 1, 12 PM $0.00258
-1.62%
$2.58 million $17,485
May 1, 11 AM $0.00257
+1.04%
$2.57 million $17,036
May 1, 10 AM $0.00253
-0.70%
$2.53 million $16,847
May 1, 9 AM $0.00256
+0.00%
$2.56 million $15,871
May 1, 8 AM $0.00255
+0.88%
$2.55 million $15,949
May 1, 7 AM $0.00253
-0.52%
$2.53 million $16,123
May 1, 6 AM $0.00256
-0.23%
$2.56 million $15,961
May 1, 5 AM $0.00256
-3.16%
$2.56 million $15,732
May 1, 4 AM $0.00254
+0.11%
$2.54 million $15,138
May 1, 3 AM $0.00254
-0.69%
$2.54 million $15,171
May 1, 2 AM $0.00256
-0.47%
$2.56 million $15,212
May 1, 1 AM $0.00257
+0.87%
$2.57 million $15,366
Apr 30, 11 PM $0.00254
+0.05%
$2.54 million $18,876
Apr 30, 10 PM $0.00254
+0.33%
$2.54 million $19,971
Apr 30, 8 PM $0.00246
+3.06%
$2.46 million $18,155
Apr 30, 7 PM $0.00245
-0.39%
$2.45 million $18,265
Apr 30, 6 PM $0.00246
+0.23%
$2.46 million $20,269
Apr 30, 5 PM $0.00245
+0.47%
$2.45 million $20,231
Apr 30, 4 PM $0.00248
-0.77%
$2.48 million $25,893
Apr 30, 3 PM $0.00257
+0.51%
$2.57 million $26,623
Apr 30, 2 PM $0.00256
+3.26%
$2.56 million $28,066
Apr 30, 1 PM $0.00254
-0.44%
$2.54 million $28,236
Apr 30, 12 PM $0.00256
-1.75%
$2.56 million $29,997
Apr 30, 10 AM $0.00262
-1.66%
$2.62 million $33,608
Apr 30, 9 AM $0.00267
+2.67%
$2.67 million $33,637
Apr 30, 8 AM $0.0026
+4.85%
$2.6 million $34,122
Apr 30, 5 AM $0.0025
+0.30%
$2.5 million $36,670
Apr 30, 4 AM $0.00249
-0.35%
$2.49 million $40,492
Apr 30, 3 AM $0.0025
+0.07%
$2.5 million $39,472
Apr 30, 2 AM $0.0025
+0.25%
$2.5 million $40,053
Apr 30, 1 AM $0.0025
+0.07%
$2.5 million $39,541
Apr 30, 12 AM $0.0025
+2.06%
$2.5 million $38,995
Apr 29, 11 PM $0.00245
-1.14%
$2.45 million $37,630
Apr 29, 10 PM $0.00248
+0.33%
$2.48 million $35,778
Apr 29, 9 PM $0.00247
+1.00%
$2.47 million $35,085
Apr 29, 8 PM $0.00244
+0.21%
$2.44 million $34,688
Apr 29, 7 PM $0.00244
+0.92%
$2.44 million $34,492
Apr 29, 6 PM $0.00241
-1.68%
$2.41 million $34,887
Apr 29, 5 PM $0.00245
-1.85%
$2.45 million $34,856
Apr 29, 4 PM $0.0025
-0.58%
$2.5 million $30,446
Apr 29, 3 PM $0.00252
-1.21%
$2.52 million $28,547
Apr 29, 2 PM $0.00254
-2.09%
$2.54 million $30,248
Apr 29, 1 PM $0.0026
-2.17%
$2.6 million $30,107
Apr 29, 12 PM $0.00266
+0.06%
$2.66 million $29,666
Apr 29, 11 AM $0.00266
+0.36%
$2.66 million $30,357
Apr 29, 10 AM $0.00266
-0.14%
$2.66 million $31,148
Apr 29, 9 AM $0.00267
+1.41%
$2.67 million $30,638
Apr 29, 8 AM $0.00263
-0.35%
$2.63 million $29,187