Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

B-Lucky Historical Data

LUCKY Page 62
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 3, 4 PM $0.00254
-0.88%
$2.54 million $48,930
May 3, 3 PM $0.00257
+0.00%
$2.57 million $50,634
May 3, 2 PM $0.00258
+1.28%
$2.58 million $49,710
May 3, 1 PM $0.00254
-0.17%
$2.54 million $45,841
May 3, 12 PM $0.00254
+0.77%
$2.54 million $43,432
May 3, 11 AM $0.00252
-0.28%
$2.52 million $43,321
May 3, 10 AM $0.0025
+1.33%
$2.5 million $43,210
May 3, 9 AM $0.00253
-1.29%
$2.53 million $42,507
May 3, 8 AM $0.00256
+0.62%
$2.56 million $42,303
May 3, 7 AM $0.00253
-0.18%
$2.53 million $40,724
May 3, 6 AM $0.00254
-1.02%
$2.54 million $40,975
May 3, 5 AM $0.00256
-0.09%
$2.56 million $41,477
May 3, 4 AM $0.00254
+0.00%
$2.54 million $41,690
May 3, 3 AM $0.00255
-0.79%
$2.55 million $41,585
May 3, 2 AM $0.00257
-1.31%
$2.57 million $39,696
May 3, 1 AM $0.0026
+0.53%
$2.6 million $39,257
May 3, 12 AM $0.0026
+0.28%
$2.6 million $37,280
May 2, 11 PM $0.0026
-0.69%
$2.6 million $36,551
May 2, 10 PM $0.00262
+2.37%
$2.62 million $32,971
May 2, 9 PM $0.00256
+1.40%
$2.56 million $31,013
May 2, 8 PM $0.00255
+2.32%
$2.55 million $27,814
May 2, 7 PM $0.00248
-1.64%
$2.48 million $25,496
May 2, 6 PM $0.00252
-4.22%
$2.52 million $22,464
May 2, 5 PM $0.00264
+2.50%
$2.64 million $22,881
May 2, 4 PM $0.00258
+0.96%
$2.58 million $21,285
May 2, 3 PM $0.00255
+1.08%
$2.55 million $21,835
May 2, 2 PM $0.00253
+0.47%
$2.53 million $22,737
May 2, 1 PM $0.00253
+0.92%
$2.53 million $23,346
May 2, 12 PM $0.00249
-0.39%
$2.49 million $22,462
May 2, 11 AM $0.0025
+0.22%
$2.5 million $20,973
May 2, 10 AM $0.00249
+0.64%
$2.49 million $20,145
May 2, 9 AM $0.00248
-0.79%
$2.48 million $20,674
May 2, 8 AM $0.0025
-1.87%
$2.5 million $21,181
May 2, 7 AM $0.00254
+0.64%
$2.54 million $20,907
May 2, 6 AM $0.00253
-0.13%
$2.53 million $21,812
May 2, 5 AM $0.00254
-0.05%
$2.54 million $21,825
May 2, 4 AM $0.00254
+0.65%
$2.54 million $23,038
May 2, 3 AM $0.00252
+0.24%
$2.52 million $21,953
May 2, 2 AM $0.00249
+0.37%
$2.49 million $22,139
May 2, 1 AM $0.00248
-0.24%
$2.48 million $22,837
May 2, 12 AM $0.00249
-1.51%
$2.49 million $23,060
May 1, 11 PM $0.0025
-0.01%
$2.5 million $23,297
May 1, 10 PM $0.0025
+0.69%
$2.5 million $23,402
May 1, 9 PM $0.00249
+0.44%
$2.49 million $23,282
May 1, 8 PM $0.00249
-0.52%
$2.49 million $23,116
May 1, 7 PM $0.0025
-0.19%
$2.5 million $23,153
May 1, 6 PM $0.00251
-0.65%
$2.51 million $21,551
May 1, 4 PM $0.00256
+1.37%
$2.56 million $20,020
May 1, 3 PM $0.00254
+0.33%
$2.54 million $16,886
May 1, 2 PM $0.00254
-2.15%
$2.54 million $15,436