Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

B-Lucky Historical Data

LUCKY Page 61
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 6, 3 AM $0.00246
+3.09%
$2.46 million $15,995
May 6, 2 AM $0.00241
+1.68%
$2.41 million $16,140
May 6, 1 AM $0.00237
+0.00%
$2.37 million $16,183
May 5, 11 PM $0.00246
+0.00%
$2.46 million $18,268
May 5, 10 PM $0.00243
+0.12%
$2.43 million $18,179
May 5, 9 PM $0.00243
-0.15%
$2.43 million $18,014
May 5, 8 PM $0.00243
+0.81%
$2.43 million $25,046
May 5, 4 PM $0.0025
+0.86%
$2.5 million $28,632
May 5, 3 PM $0.00248
-0.57%
$2.48 million $28,147
May 5, 2 PM $0.00249
-0.60%
$2.49 million $29,769
May 5, 1 PM $0.00249
+1.48%
$2.49 million $29,104
May 5, 12 PM $0.00245
-0.93%
$2.45 million $26,436
May 5, 11 AM $0.00247
+1.68%
$2.47 million $30,694
May 5, 10 AM $0.00243
+0.29%
$2.43 million $33,424
May 5, 9 AM $0.00243
+2.26%
$2.43 million $40,971
May 5, 8 AM $0.00237
-0.80%
$2.37 million $41,374
May 5, 7 AM $0.00249
-2.24%
$2.49 million $44,596
May 5, 6 AM $0.00254
+1.82%
$2.54 million $45,576
May 5, 4 AM $0.0025
-3.63%
$2.5 million $47,499
May 5, 3 AM $0.00259
+1.88%
$2.59 million $49,180
May 5, 2 AM $0.00255
-0.68%
$2.55 million $49,555
May 5, 1 AM $0.00259
-0.34%
$2.59 million $50,812
May 5, 12 AM $0.0026
+1.49%
$2.6 million $50,663
May 4, 10 PM $0.00258
-0.74%
$2.58 million $50,641
May 4, 9 PM $0.0026
+0.00%
$2.6 million $52,246
May 4, 6 PM $0.00262
-2.75%
$2.62 million $53,321
May 4, 5 PM $0.00283
+9.53%
$2.83 million $54,202
May 4, 4 PM $0.00258
+1.17%
$2.58 million $49,899
May 4, 3 PM $0.00255
+0.00%
$2.55 million $42,671
May 4, 2 PM $0.00255
+1.01%
$2.55 million $41,838
May 4, 1 PM $0.00252
+2.80%
$2.52 million $41,682
May 4, 12 PM $0.00245
-0.03%
$2.45 million $41,171
May 4, 11 AM $0.00246
+0.38%
$2.46 million $38,798
May 4, 10 AM $0.00245
-0.92%
$2.45 million $40,013
May 4, 9 AM $0.00245
-0.39%
$2.45 million $30,510
May 4, 8 AM $0.00244
-1.86%
$2.44 million $28,675
May 4, 7 AM $0.00248
+1.12%
$2.48 million $29,179
May 4, 6 AM $0.00245
-0.56%
$2.45 million $28,769
May 4, 5 AM $0.00247
-3.38%
$2.47 million $29,335
May 4, 4 AM $0.00255
-0.99%
$2.55 million $29,556
May 4, 3 AM $0.00258
-0.08%
$2.58 million $29,404
May 4, 2 AM $0.00252
+0.85%
$2.52 million $31,222
May 4, 1 AM $0.0025
-0.36%
$2.5 million $30,292
May 4, 12 AM $0.00251
+0.41%
$2.51 million $30,964
May 3, 11 PM $0.0025
-0.13%
$2.5 million $33,787
May 3, 10 PM $0.00254
-0.56%
$2.54 million $38,840
May 3, 9 PM $0.00256
+0.00%
$2.56 million $39,678
May 3, 8 PM $0.00252
-0.35%
$2.52 million $40,269
May 3, 7 PM $0.00252
+0.04%
$2.52 million $46,625
May 3, 4 PM $0.00254
-0.88%
$2.54 million $48,930