Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

B-Lucky Historical Data

LUCKY Page 60
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 8, 2 PM $0.00231
+1.66%
$2.31 million $17,498
May 8, 1 PM $0.00225
-0.85%
$2.25 million $16,870
May 8, 12 PM $0.00225
-0.29%
$2.25 million $17,432
May 8, 11 AM $0.00226
-1.02%
$2.26 million $17,787
May 8, 9 AM $0.00227
-0.72%
$2.27 million $21,249
May 8, 7 AM $0.00227
-0.79%
$2.27 million $22,788
May 8, 6 AM $0.00228
+2.63%
$2.28 million $22,942
May 8, 5 AM $0.00221
-4.24%
$2.21 million $23,594
May 8, 4 AM $0.00233
-0.89%
$2.33 million $23,796
May 8, 3 AM $0.00235
+2.05%
$2.35 million $24,281
May 8, 2 AM $0.00228
-0.45%
$2.28 million $23,177
May 8, 1 AM $0.00229
+0.08%
$2.29 million $23,431
May 8, 12 AM $0.0023
+0.21%
$2.3 million $19,116
May 7, 11 PM $0.00232
+1.42%
$2.32 million $17,698
May 7, 10 PM $0.00232
-0.24%
$2.32 million $17,221
May 7, 8 PM $0.00231
+1.01%
$2.31 million $16,930
May 7, 6 PM $0.00234
-0.34%
$2.34 million $16,833
May 7, 5 PM $0.00237
-0.49%
$2.37 million $16,136
May 7, 4 PM $0.00238
-2.30%
$2.38 million $15,699
May 7, 3 PM $0.00245
+0.00%
$2.45 million $15,335
May 7, 2 PM $0.00244
+0.28%
$2.44 million $18,129
May 7, 1 PM $0.00241
+2.02%
$2.41 million $18,435
May 7, 12 PM $0.00236
+0.19%
$2.36 million $17,768
May 7, 11 AM $0.00236
-0.67%
$2.36 million $18,524
May 7, 10 AM $0.00237
+0.62%
$2.37 million $18,183
May 7, 9 AM $0.00236
+0.29%
$2.36 million $16,064
May 7, 8 AM $0.00236
+0.00%
$2.36 million $16,973
May 7, 7 AM $0.00237
-0.10%
$2.37 million $16,838
May 7, 6 AM $0.00238
+3.16%
$2.38 million $16,889
May 7, 5 AM $0.00225
+0.00%
$2.25 million $14,754
May 7, 4 AM $0.00233
-2.78%
$2.33 million $14,538
May 7, 2 AM $0.00231
-2.89%
$2.31 million $14,963
May 7, 12 AM $0.00234
-0.75%
$2.34 million $14,776
May 6, 10 PM $0.0024
+1.50%
$2.4 million $14,715
May 6, 8 PM $0.00241
-0.43%
$2.41 million $14,404
May 6, 7 PM $0.00241
+0.00%
$2.41 million $13,635
May 6, 6 PM $0.00239
-3.61%
$2.39 million $13,774
May 6, 5 PM $0.00237
+0.31%
$2.37 million $13,379
May 6, 4 PM $0.00239
-0.23%
$2.39 million $13,481
May 6, 3 PM $0.0024
+5.73%
$2.4 million $13,848
May 6, 2 PM $0.00241
+2.70%
$2.41 million $14,932
May 6, 1 PM $0.00242
-2.41%
$2.42 million $16,661
May 6, 12 PM $0.00243
-0.53%
$2.43 million $17,996
May 6, 11 AM $0.00246
-2.93%
$2.46 million $16,981
May 6, 10 AM $0.0025
+0.60%
$2.5 million $17,438
May 6, 9 AM $0.00251
+1.97%
$2.51 million $17,543
May 6, 8 AM $0.00246
+1.25%
$2.46 million $15,187
May 6, 7 AM $0.00243
-1.43%
$2.43 million $15,992
May 6, 5 AM $0.00245
+6.32%
$2.45 million $15,755
May 6, 4 AM $0.00247
+0.00%
$2.47 million $15,477