Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

B-Lucky Historical Data

LUCKY Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 15, 4 AM $0.0015
-1.51%
$1.5 million $16,280
Sep 15, 3 AM $0.00152
+1.38%
$1.52 million $15,329
Sep 15, 2 AM $0.0015
-0.12%
$1.5 million $14,766
Sep 15, 1 AM $0.00151
-0.36%
$1.51 million $14,659
Sep 15, 12 AM $0.00151
+0.02%
$1.51 million $14,163
Sep 14, 11 PM $0.00152
+0.07%
$1.52 million $12,562
Sep 14, 10 PM $0.00152
-0.26%
$1.52 million $11,248
Sep 14, 9 PM $0.00152
+0.70%
$1.52 million $9,313
Sep 14, 8 PM $0.00152
-0.02%
$1.52 million $7,159
Sep 14, 7 PM $0.00152
-0.32%
$1.52 million $6,182
Sep 14, 6 PM $0.00152
+0.15%
$1.52 million $5,162
Sep 14, 5 PM $0.00152
+0.59%
$1.52 million $4,570
Sep 14, 4 PM $0.00151
+0.07%
$1.51 million $4,516
Sep 14, 3 PM $0.00151
+0.64%
$1.51 million $3,808
Sep 14, 2 PM $0.0015
-0.02%
$1.5 million $3,656
Sep 14, 1 PM $0.00151
-0.29%
$1.51 million $3,444
Sep 14, 12 PM $0.00151
+0.04%
$1.51 million $3,019
Sep 14, 11 AM $0.00151
-0.77%
$1.51 million $3,152
Sep 14, 9 AM $0.00152
+0.88%
$1.52 million $3,122
Sep 14, 8 AM $0.0015
-0.58%
$1.5 million $3,242
Sep 14, 7 AM $0.00151
-0.03%
$1.51 million $3,029
Sep 14, 6 AM $0.00151
-0.11%
$1.51 million $3,211
Sep 14, 5 AM $0.00151
-0.35%
$1.51 million $3,248
Sep 14, 4 AM $0.00152
-0.19%
$1.52 million $3,389
Sep 14, 3 AM $0.00152
+0.00%
$1.52 million $4,139
Sep 14, 2 AM $0.00152
+1.01%
$1.52 million $4,681
Sep 14, 1 AM $0.00151
-0.46%
$1.51 million $4,253
Sep 14, 12 AM $0.0015
+0.25%
$1.5 million $5,068
Sep 13, 10 PM $0.0015
-0.16%
$1.5 million $5,095
Sep 13, 9 PM $0.0015
+0.29%
$1.5 million $4,768
Sep 13, 8 PM $0.0015
+0.02%
$1.5 million $5,036
Sep 13, 7 PM $0.0015
+0.24%
$1.5 million $5,023
Sep 13, 5 PM $0.0015
-0.04%
$1.5 million $5,484
Sep 13, 4 PM $0.0015
-0.27%
$1.5 million $6,035
Sep 13, 3 PM $0.0015
-0.44%
$1.5 million $6,401
Sep 13, 2 PM $0.00151
-0.14%
$1.51 million $6,165
Sep 13, 1 PM $0.00151
+0.08%
$1.51 million $6,415
Sep 13, 12 PM $0.00151
+0.24%
$1.51 million $6,334
Sep 13, 11 AM $0.00151
+0.50%
$1.51 million $6,372
Sep 13, 9 AM $0.00151
+0.41%
$1.51 million $6,529
Sep 13, 8 AM $0.0015
+0.79%
$1.5 million $6,782
Sep 13, 7 AM $0.00151
+0.00%
$1.51 million $6,969
Sep 13, 6 AM $0.00151
+0.46%
$1.51 million $7,074
Sep 13, 5 AM $0.00151
+0.21%
$1.51 million $7,494
Sep 13, 4 AM $0.00151
+0.46%
$1.51 million $13,921
Sep 13, 3 AM $0.00151
+0.20%
$1.51 million $14,764
Sep 13, 2 AM $0.0015
-0.07%
$1.5 million $16,670
Sep 13, 1 AM $0.00151
-0.11%
$1.51 million $18,056
Sep 13, 12 AM $0.00151
+0.16%
$1.51 million $18,129
Sep 12, 11 PM $0.00152
+0.76%
$1.52 million $20,369