Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

B-Lucky Historical Data

LUCKY Page 6
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 20, 2026 $0.00578
-6.07%
$5.78 million $38,470
Jan 19, 2026 $0.00615
-4.88%
$6.15 million $35,665
Jan 18, 2026 $0.00654
-2.74%
$6.54 million $24,293
Jan 17, 2026 $0.00673
-0.34%
$6.73 million $29,955
Jan 16, 2026 $0.00674
-3.44%
$6.74 million $37,831
Jan 15, 2026 $0.00691
-7.11%
$6.91 million $44,023
Jan 14, 2026 $0.00744
+3.93%
$7.44 million $193,370
Jan 13, 2026 $0.00717
-0.86%
$7.17 million $26,196
Jan 12, 2026 $0.00724
-4.00%
$7.24 million $1.02 million
Jan 11, 2026 $0.00755
-10.54%
$7.55 million $996,913
Jan 10, 2026 $0.00844
+23.95%
$8.44 million $633,760
Jan 9, 2026 $0.00681
-3.18%
$6.81 million $315,335
Jan 8, 2026 $0.00703
-2.58%
$7.03 million $270,786
Jan 7, 2026 $0.00723
-3.31%
$7.23 million $265,544
Jan 6, 2026 $0.00757
-2.33%
$7.57 million $30,469
Jan 5, 2026 $0.00777
-1.82%
$7.77 million $30,788
Jan 4, 2026 $0.00793
+7.02%
$7.93 million $317
Jan 3, 2026 $0.00731
-2.65%
$7.31 million $10,055
Jan 2, 2026 $0.00751
+20.03%
$7.51 million $142,869
Jan 1, 2026 $0.00626
+1.85%
$6.26 million $976,673
Dec 31, 2025 $0.00623
+3.76%
$6.19 million $952,208
Dec 30, 2025 $0.00606
+2.36%
$6.08 million $881,042
Dec 29, 2025 $0.00594
+1.14%
$5.84 million $858,463
Dec 28, 2025 $0.00591
-1.78%
$5.91 million $827,011
Dec 27, 2025 $0.006
-0.21%
$6 million $782,368
Dec 26, 2025 $0.00604
-0.45%
$6.07 million $779,031
Dec 25, 2025 $0.00612
+2.01%
$6.07 million $759,676
Dec 24, 2025 $0.00594
-2.33%
$5.99 million $713,944
Dec 23, 2025 $0.00607
+2.69%
$6.08 million $643,920
Dec 22, 2025 $0.00594
+1.92%
$5.91 million $573,016
Dec 21, 2025 $0.00581
-2.61%
$5.83 million $531,389
Dec 20, 2025 $0.00607
+0.26%
$5.96 million $502,467
Dec 19, 2025 $0.00605
+2.68%
$6.06 million $478,678
Dec 18, 2025 $0.006
-2.76%
$5.95 million $1.13 million
Dec 17, 2025 $0.00607
+1.06%
$6.16 million $1.07 million
Dec 16, 2025 $0.00599
+1.17%
$6 million $1.03 million
Dec 15, 2025 $0.00593
-2.77%
$5.92 million $951,312
Dec 14, 2025 $0.00614
-6.88%
$6.1 million $886,217
Dec 13, 2025 $0.00649
-1.23%
$6.58 million $878,524
Dec 12, 2025 $0.00656
-4.41%
$6.56 million $858,875
Dec 11, 2025 $0.00686
-2.56%
$6.86 million $956,489
Dec 10, 2025 $0.00705
+2.16%
$7.05 million $764,885
Dec 9, 2025 $0.00691
-7.03%
$6.9 million $684,195
Dec 8, 2025 $0.0075
+1.58%
$7.5 million $599,115
Dec 7, 2025 $0.00738
-3.61%
$7.38 million $500,505
Dec 6, 2025 $0.00766
-4.07%
$7.66 million $385,487
Dec 5, 2025 $0.00798
-8.86%
$7.98 million $292,552
Dec 4, 2025 $0.00877
-2.48%
$8.77 million $12.88 million
Dec 3, 2025 $0.00899
+9.45%
$8.99 million $12.89 million
Dec 2, 2025 $0.00822
+7.22%
$8.22 million $11.43 million