Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

B-Lucky Historical Data

LUCKY Page 59
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 11, 4 AM $0.00218
-0.41%
$2.18 million $38,618
May 11, 3 AM $0.0022
+5.79%
$2.2 million $39,626
May 11, 2 AM $0.00208
+3.81%
$2.08 million $37,520
May 11, 1 AM $0.00201
+1.02%
$2.01 million $35,800
May 11, 12 AM $0.00198
+0.81%
$1.98 million $34,954
May 10, 11 PM $0.00197
-1.44%
$1.97 million $35,061
May 10, 10 PM $0.00201
+0.99%
$2.01 million $34,577
May 10, 9 PM $0.00206
+3.33%
$2.06 million $30,088
May 10, 8 PM $0.00199
-6.56%
$1.99 million $28,862
May 10, 7 PM $0.00212
-1.97%
$2.12 million $23,890
May 10, 6 PM $0.00216
+0.78%
$2.16 million $21,621
May 10, 5 PM $0.00214
+1.23%
$2.14 million $17,621
May 10, 4 PM $0.00212
-0.48%
$2.12 million $17,521
May 10, 3 PM $0.00212
+3.58%
$2.12 million $17,369
May 10, 2 PM $0.00205
-1.84%
$2.05 million $11,447
May 10, 1 PM $0.00209
-1.96%
$2.09 million $9,880
May 10, 12 PM $0.00214
-0.14%
$2.14 million $9,684
May 10, 11 AM $0.00214
+1.75%
$2.14 million $9,499
May 10, 10 AM $0.00211
+4.34%
$2.11 million $7,520
May 10, 9 AM $0.00186
+0.00%
$1.86 million $4,864
May 10, 8 AM $0.00188
-7.10%
$1.88 million $7,045
May 10, 7 AM $0.00205
-5.34%
$2.05 million $6,987
May 10, 5 AM $0.00206
-7.93%
$2.06 million $6,833
May 10, 4 AM $0.00223
+1.14%
$2.23 million $6,845
May 10, 3 AM $0.00229
+0.20%
$2.29 million $5,339
May 10, 2 AM $0.00232
+0.00%
$2.32 million $5,366
May 10, 1 AM $0.00232
+5.98%
$2.32 million $5,324
May 10, 12 AM $0.00219
-1.03%
$2.19 million $4,156
May 9, 11 PM $0.00199
-9.34%
$1.99 million $3,471
May 9, 10 PM $0.00217
+0.00%
$2.17 million $5,189
May 9, 9 PM $0.00217
+10.47%
$2.17 million $4,973
May 9, 8 PM $0.00196
-4.12%
$1.96 million $4,650
May 9, 7 PM $0.00205
+0.23%
$2.05 million $4,736
May 9, 5 PM $0.00211
-3.73%
$2.11 million $4,698
May 9, 4 PM $0.00227
+0.04%
$2.27 million $4,605
May 9, 3 PM $0.00226
-7.26%
$2.26 million $3,446
May 9, 1 PM $0.00241
+0.10%
$2.41 million $4,027
May 9, 7 AM $0.00237
-2.10%
$2.37 million $7,659
May 9, 5 AM $0.00244
+2.36%
$2.44 million $7,844
May 9, 3 AM $0.00238
-2.01%
$2.38 million $8,222
May 9, 2 AM $0.00242
+2.60%
$2.42 million $7,799
May 8, 10 PM $0.00232
+1.57%
$2.32 million $13,292
May 8, 9 PM $0.00228
-0.41%
$2.28 million $14,792
May 8, 8 PM $0.00226
-0.77%
$2.26 million $14,768
May 8, 7 PM $0.00227
+0.00%
$2.27 million $15,167
May 8, 6 PM $0.00228
-0.14%
$2.28 million $16,143
May 8, 5 PM $0.00228
-0.50%
$2.28 million $16,035
May 8, 4 PM $0.00229
+1.34%
$2.29 million $16,821
May 8, 3 PM $0.00226
-0.93%
$2.26 million $17,376
May 8, 2 PM $0.00231
+1.66%
$2.31 million $17,498