Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

B-Lucky Historical Data

LUCKY Page 58
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 13, 12 PM $0.00199
+1.70%
$1.99 million $15,890
May 13, 11 AM $0.00189
+0.41%
$1.89 million $14,453
May 13, 9 AM $0.00189
+1.01%
$1.89 million $14,704
May 13, 8 AM $0.0019
-4.25%
$1.9 million $14,949
May 13, 7 AM $0.00198
+5.84%
$1.98 million $14,429
May 13, 6 AM $0.00187
+0.00%
$1.87 million $14,113
May 13, 5 AM $0.00197
+0.00%
$1.97 million $13,552
May 13, 4 AM $0.00197
+5.74%
$1.97 million $13,572
May 13, 3 AM $0.00198
-5.65%
$1.98 million $12,839
May 13, 2 AM $0.00209
+1.27%
$2.09 million $13,087
May 13, 1 AM $0.00206
-1.60%
$2.06 million $13,250
May 13, 12 AM $0.0021
+4.39%
$2.1 million $12,987
May 12, 11 PM $0.00201
+0.31%
$2.01 million $11,540
May 12, 10 PM $0.002
-0.05%
$2 million $12,291
May 12, 9 PM $0.002
-1.11%
$2 million $12,222
May 12, 8 PM $0.00202
+0.17%
$2.02 million $11,986
May 12, 6 PM $0.00205
-0.74%
$2.05 million $11,853
May 12, 5 PM $0.00206
+1.60%
$2.06 million $10,990
May 12, 4 PM $0.00203
+0.68%
$2.03 million $10,300
May 12, 3 PM $0.00202
+0.53%
$2.02 million $10,086
May 12, 2 PM $0.00201
-1.12%
$2.01 million $10,529
May 12, 1 PM $0.00205
+0.00%
$2.05 million $10,400
May 12, 12 PM $0.00204
-0.07%
$2.04 million $10,285
May 12, 11 AM $0.00205
-0.37%
$2.05 million $12,398
May 12, 10 AM $0.00205
+1.24%
$2.05 million $12,353
May 12, 9 AM $0.00201
-1.93%
$2.01 million $12,581
May 12, 8 AM $0.00205
+0.52%
$2.05 million $12,060
May 12, 7 AM $0.00206
-1.23%
$2.06 million $14,122
May 12, 6 AM $0.00208
+2.00%
$2.08 million $14,446
May 12, 5 AM $0.00201
+0.73%
$2.01 million $14,756
May 12, 4 AM $0.00199
-0.27%
$1.99 million $15,477
May 12, 3 AM $0.00199
-0.08%
$1.99 million $16,122
May 12, 2 AM $0.00199
+0.18%
$1.99 million $16,884
May 12, 1 AM $0.00199
-0.06%
$1.99 million $16,727
May 12, 12 AM $0.002
-1.36%
$2 million $17,494
May 11, 9 PM $0.002
+0.61%
$2 million $23,817
May 11, 5 PM $0.00197
-0.33%
$1.97 million $34,488
May 11, 4 PM $0.00197
+0.46%
$1.97 million $33,921
May 11, 3 PM $0.00197
+0.34%
$1.97 million $37,030
May 11, 2 PM $0.00196
-0.76%
$1.96 million $40,676
May 11, 1 PM $0.00196
-7.53%
$1.96 million $42,701
May 11, 12 PM $0.00211
-0.25%
$2.11 million $42,023
May 11, 11 AM $0.00214
+0.05%
$2.14 million $41,387
May 11, 10 AM $0.00213
-2.56%
$2.13 million $42,447
May 11, 9 AM $0.00213
+3.66%
$2.13 million $42,004
May 11, 8 AM $0.00205
+0.41%
$2.05 million $40,336
May 11, 7 AM $0.00211
+2.46%
$2.11 million $40,066
May 11, 6 AM $0.00217
-0.25%
$2.17 million $39,850
May 11, 5 AM $0.00217
-0.27%
$2.17 million $39,811
May 11, 4 AM $0.00218
-0.41%
$2.18 million $38,618