Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

B-Lucky Historical Data

LUCKY Page 57
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 16, 1 AM $0.00232
-2.09%
$2.32 million $21,777
May 16, 12 AM $0.00238
+0.00%
$-- $25,133
May 15, 11 PM $0.00236
-0.95%
$2.36 million $24,716
May 15, 8 PM $0.00241
+0.26%
$2.41 million $29,666
May 15, 7 PM $0.00241
+3.84%
$2.41 million $28,403
May 15, 6 PM $0.00232
-4.23%
$2.32 million $27,543
May 15, 5 PM $0.00242
+3.67%
$2.42 million $28,795
May 15, 4 PM $0.00234
-1.93%
$2.34 million $28,730
May 15, 3 PM $0.00236
+0.06%
$2.36 million $27,999
May 15, 2 PM $0.00237
+0.06%
$2.37 million $28,189
May 15, 1 PM $0.00237
-3.11%
$2.37 million $30,192
May 15, 12 PM $0.00243
-0.55%
$2.43 million $34,303
May 15, 11 AM $0.00245
-0.35%
$2.45 million $41,399
May 15, 10 AM $0.00248
+1.03%
$2.48 million $55,978
May 15, 9 AM $0.00244
+0.00%
$2.44 million $66,386
May 15, 8 AM $0.00249
-0.45%
$2.49 million $106,429
May 15, 7 AM $0.0025
+1.08%
$2.5 million $126,801
May 15, 6 AM $0.00247
-0.06%
$2.47 million $143,055
May 15, 5 AM $0.00247
-1.98%
$2.47 million $142,637
May 15, 4 AM $0.00248
-1.61%
$2.48 million $143,278
May 15, 3 AM $0.00253
-0.61%
$2.53 million $151,221
May 15, 2 AM $0.00253
+1.19%
$2.53 million $149,897
May 15, 1 AM $0.00251
-0.08%
$2.51 million $147,209
May 15, 12 AM $0.00259
+0.98%
$2.59 million $148,318
May 14, 11 PM $0.00251
-1.64%
$2.51 million $147,859
May 14, 10 PM $0.00258
+1.58%
$2.58 million $143,716
May 14, 9 PM $0.00254
+1.36%
$2.54 million $140,776
May 14, 8 PM $0.00246
-3.31%
$2.46 million $137,600
May 14, 7 PM $0.00253
+2.36%
$2.53 million $140,931
May 14, 6 PM $0.00247
-1.89%
$2.47 million $134,386
May 14, 5 PM $0.00254
+1.88%
$2.54 million $134,633
May 14, 4 PM $0.0025
+0.49%
$2.5 million $132,251
May 14, 3 PM $0.00247
-0.92%
$2.47 million $130,482
May 14, 2 PM $0.00249
+2.82%
$2.49 million $131,039
May 14, 1 PM $0.00241
-3.22%
$2.41 million $123,361
May 14, 12 PM $0.00249
+1.01%
$2.49 million $126,073
May 14, 11 AM $0.00247
+1.69%
$2.47 million $120,052
May 14, 10 AM $0.00243
+0.61%
$2.43 million $105,487
May 14, 9 AM $0.00242
+1.73%
$2.42 million $100,786
May 14, 8 AM $0.00238
-1.92%
$2.38 million $93,541
May 14, 7 AM $0.00243
+20.55%
$2.43 million $66,920
May 14, 6 AM $0.002
+5.96%
$2 million $11,723
May 14, 5 AM $0.00189
+0.00%
$1.89 million $10,838
May 14, 4 AM $0.00188
-0.18%
$1.88 million $10,867
May 14, 3 AM $0.00189
-1.71%
$1.89 million $11,152
May 14, 1 AM $0.00201
-0.16%
$2.01 million $8,698
May 13, 4 PM $0.00196
-2.56%
$1.96 million $13,008
May 13, 3 PM $0.00196
-1.43%
$1.96 million $13,468
May 13, 2 PM $0.00196
+0.00%
$1.96 million $15,948
May 13, 1 PM $0.00199
+0.94%
$1.99 million $16,126